Arista Networks CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	33.010	33.010	31.640	31.640	31.640	27,838
2026-10-15	33.620	33.620	32.000	33.180	33.180	57,300
2026-10-14	35.890	36.330	34.580	34.910	34.910	49,900
2026-10-13	36.900	36.900	35.410	36.520	36.520	168,200
2026-10-09	38.540	38.850	38.300	38.830	38.830	13,700
2026-10-08	38.380	38.810	37.490	37.570	37.570	32,600
2026-10-07	37.780	38.810	37.500	38.600	38.600	15,400
2026-10-06	37.400	38.640	37.190	38.600	38.600	39,300
2026-10-05	37.140	37.270	36.670	37.040	37.040	13,100
2026-10-02	37.530	37.530	36.740	37.120	37.120	14,500
2026-10-01	36.190	36.840	36.000	36.600	36.600	8,800
2026-09-30	36.660	36.880	36.430	36.460	36.460	10,000
2026-09-29	37.000	37.000	36.100	36.290	36.290	5,900
2026-09-28	37.020	37.060	36.470	36.720	36.720	10,600
2026-09-25	37.320	37.900	36.865	36.980	36.980	17,500
2026-09-24	35.740	36.940	35.740	36.850	36.850	10,900
2026-09-23	37.070	37.070	36.110	36.400	36.400	12,300
2026-09-22	36.540	37.200	36.380	36.760	36.760	20,400
2026-09-21	36.010	36.810	35.990	36.810	36.810	15,800
2026-09-18	36.280	36.280	35.260	35.690	35.690	26,700
2026-09-17	36.350	36.680	35.230	35.750	35.750	30,500
2026-09-16	35.100	35.790	35.000	35.430	35.430	24,600
2026-09-15	33.930	34.770	33.930	34.520	34.520	9,000
2026-09-14	34.080	34.120	33.380	33.650	33.650	24,700
2026-09-11	34.660	35.800	34.660	35.730	35.730	19,800
2026-09-10	33.570	34.510	33.570	33.880	33.880	9,400
2026-09-09	35.020	35.160	34.430	34.550	34.550	5,900
2026-09-08	35.450	35.910	34.910	34.910	34.910	21,100
2026-09-04	34.740	35.300	34.300	34.730	34.730	63,200
2026-09-03	32.600	34.340	32.550	34.300	34.300	25,000
2026-09-02	33.500	33.500	33.060	33.370	33.370	9,900
2026-09-01	35.150	35.150	33.840	33.880	33.880	24,400
2026-08-31	35.030	35.400	34.850	35.150	35.150	9,000
2026-08-28	35.340	35.500	34.950	35.030	35.030	8,400
2026-08-27	36.750	36.750	35.860	36.030	36.030	13,700
2026-08-26	34.270	36.470	34.270	36.170	36.170	16,600
2026-08-25	34.720	34.760	33.560	34.240	34.240	21,800
2026-08-24	33.350	34.040	33.350	33.710	33.710	13,900
2026-08-21	33.700	34.030	33.000	33.920	33.920	22,800
2026-08-20	33.350	33.580	33.010	33.040	33.040	13,700
2026-08-19	33.800	33.820	33.220	33.430	33.430	19,400
2026-08-18	35.170	35.310	34.070	34.510	34.510	25,600
2026-08-17	36.080	36.200	35.600	36.200	36.200	19,300
2026-08-14	36.770	36.770	35.620	35.650	35.650	26,400
2026-08-13	37.560	37.570	36.510	36.510	36.510	44,600
2026-08-12	37.000	37.820	36.770	37.680	37.680	30,800
2026-08-11	34.990	35.700	34.200	35.430	35.430	10,100
2026-08-10	34.330	35.000	34.110	34.270	34.270	10,100
2026-08-07	35.410	35.410	33.790	33.870	33.870	14,300
2026-08-06	34.770	35.230	34.110	34.640	34.640	35,500
2026-08-05	37.350	38.380	34.350	35.440	35.440	179,900
2026-08-04	34.000	34.850	33.800	34.190	34.190	50,600
2026-07-31	32.000	32.830	31.645	32.370	32.370	43,100
2026-07-30	29.330	30.640	29.330	30.570	30.570	10,300
2026-07-29	30.200	30.260	28.170	28.350	28.350	24,300
2026-07-28	29.390	30.450	28.700	30.320	30.320	33,100
2026-07-27	31.780	31.780	29.870	30.740	30.740	40,000
2026-07-24	31.540	31.660	30.700	31.090	31.090	18,900
2026-07-23	31.240	32.070	31.240	31.700	31.700	22,500
2026-07-22	31.280	31.640	31.160	31.450	31.450	5,300

Page 1 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.