Amotiv Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.850	11.160	10.830	11.040	11.040	82,225
2026-10-15	10.790	10.800	10.580	10.800	10.800	47,766
2026-10-14	10.650	10.730	10.590	10.610	10.610	67,012
2026-10-13	10.840	10.840	10.650	10.680	10.680	93,745
2026-10-09	10.660	11.000	10.400	10.830	10.830	76,841
2026-10-08	10.730	10.820	10.635	10.730	10.730	49,185
2026-10-07	10.310	10.790	10.310	10.710	10.710	61,370
2026-10-06	10.410	10.570	10.370	10.540	10.540	68,150
2026-10-05	10.340	10.360	10.210	10.360	10.360	64,251
2026-10-02	10.670	10.800	10.310	10.320	10.320	63,813
2026-10-01	10.600	10.640	10.470	10.640	10.640	56,248
2026-09-30	10.350	10.740	10.280	10.590	10.590	118,770
2026-09-29	10.200	10.410	10.160	10.350	10.350	53,806
2026-09-28	10.240	10.300	10.180	10.270	10.270	34,513
2026-09-25	10.240	10.290	10.100	10.290	10.290	60,870
2026-09-24	10.040	10.170	10.010	10.100	10.100	57,556
2026-09-23	10.290	10.290	10.010	10.090	10.090	80,185
2026-09-22	10.240	10.370	10.180	10.290	10.290	137,369
2026-09-21	10.260	10.260	10.150	10.180	10.180	63,313
2026-09-18	10.250	10.270	10.100	10.250	10.250	59,696

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.