Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.005	0.005	0.005	0.005	0.005	0
2024-08-22	0.005	0.005	0.005	0.005	0.005	0
2024-08-21	0.005	0.005	0.005	0.005	0.005	0
2024-08-20	0.005	0.005	0.005	0.005	0.005	492,001
2024-08-19	0.005	0.005	0.005	0.005	0.005	115,091
2024-08-16	0.005	0.005	0.005	0.005	0.005	470,220
2024-08-15	0.005	0.005	0.005	0.005	0.005	10,000
2024-08-14	0.005	0.005	0.005	0.005	0.005	0
2024-08-13	0.005	0.005	0.005	0.005	0.005	0
2024-08-12	0.005	0.005	0.005	0.005	0.005	60,000
2024-08-09	0.005	0.005	0.005	0.005	0.005	255,000
2024-08-08	0.005	0.005	0.005	0.005	0.005	100,000
2024-08-07	0.010	0.010	0.005	0.005	0.005	9,400
2024-08-06	0.010	0.010	0.005	0.005	0.005	3,214,618
2024-08-02	0.005	0.005	0.005	0.005	0.005	102,000
2024-08-01	0.005	0.005	0.005	0.005	0.005	430,000
2024-07-31	0.005	0.005	0.005	0.005	0.005	158,050
2024-07-30	0.005	0.005	0.005	0.005	0.005	0
2024-07-29	0.005	0.005	0.005	0.005	0.005	504,300
2024-07-26	0.005	0.005	0.005	0.005	0.005	118,000
2024-07-25	0.010	0.010	0.005	0.005	0.005	34,500
2024-07-24	0.005	0.005	0.005	0.005	0.005	0
2024-07-23	0.005	0.005	0.005	0.005	0.005	280,000
2024-07-22	0.010	0.010	0.010	0.010	0.010	0
2024-07-19	0.010	0.010	0.010	0.010	0.010	0
2024-07-18	0.010	0.010	0.010	0.010	0.010	364,203
2024-07-17	0.005	0.005	0.005	0.005	0.005	0
2024-07-16	0.005	0.005	0.005	0.005	0.005	120,500
2024-07-15	0.005	0.005	0.005	0.005	0.005	8,220
2024-07-12	0.005	0.005	0.005	0.005	0.005	100,000
2024-07-11	0.005	0.005	0.005	0.005	0.005	0
2024-07-10	0.005	0.005	0.005	0.005	0.005	83,000
2024-07-09	0.005	0.005	0.005	0.005	0.005	0
2024-07-08	0.005	0.005	0.005	0.005	0.005	79,000
2024-07-05	0.005	0.005	0.005	0.005	0.005	1,000
2024-07-04	0.005	0.005	0.005	0.005	0.005	0
2024-07-03	0.005	0.005	0.005	0.005	0.005	1,600
2024-07-02	0.010	0.010	0.005	0.005	0.005	113,200
2024-06-28	0.005	0.010	0.005	0.010	0.010	11,000
2024-06-27	0.010	0.010	0.005	0.005	0.005	341,000
2024-06-26	0.010	0.010	0.010	0.010	0.010	398,800
2024-06-25	0.010	0.010	0.010	0.010	0.010	32,500
2024-06-24	0.010	0.010	0.010	0.010	0.010	132,000
2024-06-21	0.010	0.010	0.010	0.010	0.010	301,000
2024-06-20	0.010	0.010	0.010	0.010	0.010	330,000
2024-06-19	0.010	0.010	0.010	0.010	0.010	571,900
2024-06-18	0.010	0.010	0.010	0.010	0.010	39,130
2024-06-17	0.010	0.010	0.010	0.010	0.010	0
2024-06-14	0.010	0.010	0.010	0.010	0.010	24,000
2024-06-13	0.010	0.010	0.010	0.010	0.010	5,000
2024-06-12	0.010	0.010	0.010	0.010	0.010	0
2024-06-11	0.010	0.010	0.010	0.010	0.010	50,000
2024-06-10	0.010	0.010	0.010	0.010	0.010	66,500
2024-06-07	0.010	0.010	0.010	0.010	0.010	279,000
2024-06-06	0.010	0.010	0.010	0.010	0.010	70,857
2024-06-05	0.010	0.010	0.010	0.010	0.010	6,400
2024-06-04	0.010	0.010	0.010	0.010	0.010	86,900
2024-06-03	0.005	0.010	0.005	0.010	0.010	120,000
2024-05-31	0.010	0.010	0.010	0.010	0.010	60,500
2024-05-30	0.010	0.010	0.010	0.010	0.010	21,000

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.