Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.010	0.010	0.005	0.005	0.005	1,079,584
2026-10-16	0.010	0.010	0.005	0.010	0.010	520,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	251,092
2026-10-14	0.005	0.005	0.005	0.005	0.005	270,030
2026-10-13	0.005	0.010	0.005	0.005	0.005	659,862
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	177,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	221,410
2026-10-06	0.005	0.005	0.005	0.005	0.005	447,020
2026-10-05	0.005	0.005	0.005	0.005	0.005	156,400
2026-10-02	0.005	0.005	0.005	0.005	0.005	101,050
2026-10-01	0.005	0.005	0.005	0.005	0.005	10,500
2026-09-30	0.005	0.005	0.005	0.005	0.005	6,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	48,720
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	0
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,369
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	91,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	0
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	1,237
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	0
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	0
2026-09-02	0.005	0.005	0.005	0.005	0.005	33,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	1,777
2026-08-28	0.005	0.005	0.005	0.005	0.005	1,751
2026-08-27	0.005	0.005	0.005	0.005	0.005	1,000
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	0
2026-08-21	0.005	0.005	0.005	0.005	0.005	0
2026-08-20	0.005	0.005	0.005	0.005	0.005	0
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	5,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	0
2026-08-14	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-13	0.005	0.005	0.005	0.005	0.005	1,000
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	0
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.005	0.005	0.005	52,800
2026-08-06	0.005	0.005	0.005	0.005	0.005	0
2026-08-05	0.005	0.005	0.005	0.005	0.005	0
2026-08-04	0.005	0.005	0.005	0.005	0.005	12,400
2026-07-31	0.005	0.005	0.005	0.005	0.005	307,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	23,000
2026-07-29	0.005	0.005	0.005	0.005	0.005	63,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	12,352
2026-07-27	0.005	0.005	0.005	0.005	0.005	22,222
2026-07-24	0.005	0.005	0.005	0.005	0.005	0
2026-07-23	0.005	0.005	0.005	0.005	0.005	227,652

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.