Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.015	0.025	0.015	0.025	0.025	1,379,900
2023-09-08	0.015	0.015	0.010	0.015	0.015	715,776
2023-09-07	0.015	0.015	0.010	0.010	0.010	124,000
2023-09-06	0.015	0.015	0.015	0.015	0.015	80,000
2023-09-05	0.010	0.010	0.010	0.010	0.010	70,000
2023-09-01	0.010	0.010	0.010	0.010	0.010	10,000
2023-08-31	0.015	0.015	0.015	0.015	0.015	113,212
2023-08-30	0.010	0.010	0.010	0.010	0.010	441,230
2023-08-29	0.010	0.010	0.010	0.010	0.010	39,337
2023-08-28	0.010	0.015	0.010	0.010	0.010	236,000
2023-08-25	0.010	0.015	0.010	0.015	0.015	105,000
2023-08-24	0.010	0.010	0.010	0.010	0.010	0
2023-08-23	0.010	0.010	0.010	0.010	0.010	339,000
2023-08-22	0.010	0.010	0.010	0.010	0.010	420,000
2023-08-21	0.010	0.010	0.010	0.010	0.010	310,300
2023-08-18	0.010	0.010	0.010	0.010	0.010	11,000
2023-08-17	0.015	0.015	0.015	0.015	0.015	0
2023-08-16	0.015	0.015	0.015	0.015	0.015	0
2023-08-15	0.010	0.015	0.010	0.015	0.015	41,000
2023-08-14	0.015	0.015	0.015	0.015	0.015	0
2023-08-11	0.015	0.015	0.015	0.015	0.015	17,075
2023-08-10	0.010	0.015	0.010	0.015	0.015	102,816
2023-08-09	0.010	0.010	0.010	0.010	0.010	0
2023-08-08	0.010	0.010	0.005	0.010	0.010	21,000
2023-08-04	0.010	0.010	0.010	0.010	0.010	2,004
2023-08-03	0.005	0.010	0.005	0.010	0.010	1,105,002
2023-08-02	0.010	0.010	0.010	0.010	0.010	0
2023-08-01	0.010	0.010	0.005	0.010	0.010	34,000
2023-07-31	0.010	0.010	0.005	0.010	0.010	527,050
2023-07-28	0.010	0.010	0.010	0.010	0.010	12,000
2023-07-27	0.010	0.010	0.005	0.010	0.010	180,453
2023-07-26	0.010	0.010	0.010	0.010	0.010	30,000
2023-07-25	0.010	0.010	0.010	0.010	0.010	86,000
2023-07-24	0.010	0.010	0.010	0.010	0.010	19,001
2023-07-21	0.010	0.010	0.010	0.010	0.010	105,000
2023-07-20	0.010	0.010	0.010	0.010	0.010	0
2023-07-19	0.010	0.010	0.010	0.010	0.010	0
2023-07-18	0.010	0.010	0.010	0.010	0.010	10,000
2023-07-17	0.010	0.010	0.010	0.010	0.010	0
2023-07-14	0.010	0.010	0.010	0.010	0.010	5,000
2023-07-13	0.010	0.010	0.010	0.010	0.010	53,000
2023-07-12	0.010	0.010	0.010	0.010	0.010	57,000
2023-07-11	0.010	0.010	0.010	0.010	0.010	230,361
2023-07-10	0.010	0.015	0.010	0.015	0.015	11,000
2023-07-07	0.015	0.015	0.015	0.015	0.015	31,000
2023-07-06	0.010	0.010	0.010	0.010	0.010	376,000
2023-07-05	0.010	0.015	0.010	0.015	0.015	21,000
2023-07-04	0.010	0.015	0.010	0.015	0.015	24,001
2023-06-30	0.015	0.015	0.010	0.015	0.015	156,000
2023-06-29	0.015	0.015	0.015	0.015	0.015	60,000
2023-06-28	0.015	0.015	0.015	0.015	0.015	25,000
2023-06-27	0.010	0.010	0.010	0.010	0.010	0
2023-06-26	0.010	0.010	0.010	0.010	0.010	16,000
2023-06-23	0.010	0.010	0.010	0.010	0.010	118,500
2023-06-22	0.010	0.010	0.010	0.010	0.010	153,000
2023-06-21	0.010	0.010	0.010	0.010	0.010	2,018
2023-06-20	0.005	0.005	0.005	0.005	0.005	37,162
2023-06-19	0.005	0.010	0.005	0.010	0.010	6,000
2023-06-16	0.010	0.010	0.010	0.010	0.010	5,000
2023-06-15	0.010	0.010	0.010	0.010	0.010	5,000

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.