Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.020	0.020	0.020	0.020	0.020	0
2023-03-17	0.020	0.020	0.020	0.020	0.020	100,000
2023-03-16	0.015	0.020	0.015	0.020	0.020	187,835
2023-03-15	0.020	0.020	0.020	0.020	0.020	0
2023-03-14	0.015	0.020	0.015	0.020	0.020	82,750
2023-03-13	0.020	0.020	0.020	0.020	0.020	98,000
2023-03-10	0.020	0.020	0.020	0.020	0.020	100,000
2023-03-09	0.020	0.020	0.020	0.020	0.020	49,000
2023-03-08	0.020	0.020	0.020	0.020	0.020	174,000
2023-03-07	0.025	0.025	0.025	0.025	0.025	8,000
2023-03-06	0.020	0.020	0.015	0.015	0.015	66,426
2023-03-03	0.020	0.020	0.020	0.020	0.020	0
2023-03-02	0.020	0.020	0.020	0.020	0.020	153,000
2023-03-01	0.020	0.020	0.020	0.020	0.020	153,000
2023-02-28	0.020	0.020	0.020	0.020	0.020	20,900
2023-02-27	0.020	0.020	0.020	0.020	0.020	62,000
2023-02-24	0.020	0.020	0.020	0.020	0.020	177,000
2023-02-23	0.015	0.020	0.015	0.020	0.020	30,800
2023-02-22	0.020	0.020	0.020	0.020	0.020	890,900
2023-02-21	0.020	0.020	0.020	0.020	0.020	1,600
2023-02-17	0.020	0.020	0.020	0.020	0.020	0
2023-02-16	0.020	0.020	0.020	0.020	0.020	85,000
2023-02-15	0.020	0.025	0.020	0.020	0.020	484,680
2023-02-14	0.020	0.020	0.020	0.020	0.020	0
2023-02-13	0.025	0.025	0.020	0.020	0.020	13,052
2023-02-10	0.020	0.025	0.020	0.025	0.025	787,152
2023-02-09	0.020	0.020	0.020	0.020	0.020	99,340
2023-02-08	0.015	0.020	0.015	0.015	0.015	242,000
2023-02-07	0.015	0.020	0.015	0.020	0.020	78,085
2023-02-06	0.020	0.020	0.020	0.020	0.020	58,000
2023-02-03	0.020	0.020	0.020	0.020	0.020	5,765
2023-02-02	0.015	0.020	0.015	0.020	0.020	86,500
2023-02-01	0.020	0.020	0.020	0.020	0.020	49,502
2023-01-31	0.020	0.020	0.020	0.020	0.020	84,000
2023-01-30	0.015	0.020	0.015	0.015	0.015	120,970
2023-01-27	0.015	0.020	0.015	0.020	0.020	8,000
2023-01-26	0.020	0.020	0.015	0.020	0.020	159,000
2023-01-25	0.020	0.020	0.020	0.020	0.020	27,100
2023-01-24	0.020	0.020	0.020	0.020	0.020	31,000
2023-01-23	0.020	0.020	0.015	0.020	0.020	33,000
2023-01-20	0.020	0.020	0.020	0.020	0.020	20,000
2023-01-19	0.020	0.020	0.020	0.020	0.020	30,001
2023-01-18	0.020	0.020	0.020	0.020	0.020	0
2023-01-17	0.020	0.020	0.020	0.020	0.020	0
2023-01-16	0.020	0.020	0.020	0.020	0.020	3,000
2023-01-13	0.020	0.020	0.015	0.020	0.020	17,575
2023-01-12	0.015	0.015	0.015	0.015	0.015	1,020
2023-01-11	0.020	0.020	0.015	0.015	0.015	19,000
2023-01-10	0.020	0.020	0.020	0.020	0.020	329,975
2023-01-09	0.020	0.020	0.020	0.020	0.020	1,415
2023-01-06	0.015	0.015	0.015	0.015	0.015	0
2023-01-05	0.015	0.015	0.015	0.015	0.015	0
2023-01-04	0.020	0.020	0.015	0.015	0.015	45,500
2023-01-03	0.020	0.020	0.015	0.015	0.015	32,200
2022-12-30	0.020	0.020	0.020	0.020	0.020	25,500
2022-12-29	0.020	0.020	0.020	0.020	0.020	65,075
2022-12-28	0.010	0.015	0.010	0.015	0.015	532,250
2022-12-23	0.015	0.015	0.010	0.010	0.010	121,766
2022-12-22	0.015	0.015	0.010	0.015	0.015	2,081,700
2022-12-21	0.015	0.015	0.015	0.015	0.015	94,550

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.