Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.005	0.005	0.005	0.005	0.005	15,000
2026-07-21	0.005	0.005	0.005	0.005	0.005	0
2026-07-20	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-17	0.005	0.005	0.005	0.005	0.005	373,300
2026-07-16	0.005	0.005	0.005	0.005	0.005	1,977,267
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,650,000
2026-07-14	0.010	0.010	0.005	0.005	0.005	14,998
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.005	0.005	0.005	454,509
2026-07-09	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-08	0.005	0.005	0.005	0.005	0.005	1,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.010	0.010	0.005	0.005	0.005	62,465
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.010	0.010	0.005	0.005	0.005	36,617
2026-06-30	0.010	0.010	0.010	0.010	0.010	1,330
2026-06-29	0.010	0.010	0.010	0.010	0.010	107,200
2026-06-26	0.005	0.005	0.005	0.005	0.005	85,000
2026-06-25	0.010	0.010	0.010	0.010	0.010	1,290
2026-06-24	0.005	0.005	0.005	0.005	0.005	1,500
2026-06-23	0.005	0.005	0.005	0.005	0.005	503,000
2026-06-22	0.005	0.005	0.005	0.005	0.005	0
2026-06-19	0.005	0.005	0.005	0.005	0.005	248,005
2026-06-18	0.010	0.010	0.010	0.010	0.010	5,000
2026-06-17	0.005	0.005	0.005	0.005	0.005	0
2026-06-16	0.005	0.005	0.005	0.005	0.005	71,361
2026-06-15	0.010	0.010	0.005	0.005	0.005	991,872
2026-06-12	0.005	0.005	0.005	0.005	0.005	0
2026-06-11	0.005	0.005	0.005	0.005	0.005	17,000
2026-06-10	0.005	0.005	0.005	0.005	0.005	110,856
2026-06-09	0.005	0.005	0.005	0.005	0.005	141,000
2026-06-08	0.005	0.005	0.005	0.005	0.005	60,900
2026-06-05	0.005	0.010	0.005	0.010	0.010	58,357
2026-06-04	0.005	0.005	0.005	0.005	0.005	0
2026-06-03	0.005	0.005	0.005	0.005	0.005	0
2026-06-02	0.005	0.005	0.005	0.005	0.005	2,000
2026-06-01	0.005	0.005	0.005	0.005	0.005	240,925
2026-05-29	0.005	0.005	0.005	0.005	0.005	2,000
2026-05-28	0.010	0.010	0.010	0.010	0.010	10,000
2026-05-27	0.005	0.010	0.005	0.010	0.010	94,700
2026-05-26	0.005	0.005	0.005	0.005	0.005	50,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	0
2026-05-22	0.005	0.005	0.005	0.005	0.005	441,000
2026-05-21	0.005	0.005	0.005	0.005	0.005	0
2026-05-20	0.005	0.005	0.005	0.005	0.005	698,352
2026-05-19	0.010	0.010	0.010	0.010	0.010	0
2026-05-15	0.010	0.010	0.010	0.010	0.010	5,000
2026-05-14	0.005	0.005	0.005	0.005	0.005	0
2026-05-13	0.010	0.010	0.005	0.005	0.005	69,542
2026-05-12	0.010	0.010	0.010	0.010	0.010	96,622
2026-05-11	0.010	0.010	0.010	0.010	0.010	13,272
2026-05-08	0.010	0.010	0.010	0.010	0.010	388,724
2026-05-07	0.010	0.010	0.010	0.010	0.010	78,625
2026-05-06	0.010	0.010	0.010	0.010	0.010	0
2026-05-05	0.010	0.010	0.010	0.010	0.010	0
2026-05-04	0.010	0.010	0.010	0.010	0.010	100,700
2026-05-01	0.005	0.010	0.005	0.010	0.010	883,000
2026-04-30	0.010	0.010	0.005	0.010	0.010	184,500
2026-04-29	0.010	0.010	0.010	0.010	0.010	78,300
2026-04-28	0.010	0.010	0.010	0.010	0.010	7,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.