Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.010	0.010	0.010	0.010	0.010	20,000
2026-04-24	0.010	0.010	0.005	0.010	0.010	153,200
2026-04-23	0.010	0.015	0.010	0.015	0.015	789,400
2026-04-22	0.010	0.015	0.010	0.010	0.010	207,667
2026-04-21	0.010	0.010	0.010	0.010	0.010	275,000
2026-04-20	0.010	0.015	0.010	0.010	0.010	126,355
2026-04-17	0.010	0.010	0.010	0.010	0.010	29,182
2026-04-16	0.015	0.015	0.015	0.015	0.015	42,362
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	0
2026-04-13	0.015	0.015	0.015	0.015	0.015	11,146
2026-04-10	0.015	0.015	0.010	0.010	0.010	246,234
2026-04-09	0.010	0.015	0.010	0.010	0.010	241,900
2026-04-08	0.015	0.015	0.010	0.015	0.015	139,023
2026-04-07	0.015	0.015	0.010	0.010	0.010	38,000
2026-04-06	0.010	0.010	0.010	0.010	0.010	260,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	799,778
2026-04-01	0.015	0.015	0.015	0.015	0.015	60,100
2026-03-31	0.015	0.015	0.015	0.015	0.015	0
2026-03-30	0.015	0.015	0.015	0.015	0.015	0
2026-03-27	0.010	0.015	0.010	0.015	0.015	75,000
2026-03-26	0.015	0.015	0.015	0.015	0.015	135,667
2026-03-25	0.015	0.015	0.015	0.015	0.015	945,303
2026-03-24	0.015	0.015	0.015	0.015	0.015	2,054,000
2026-03-23	0.015	0.020	0.015	0.015	0.015	520,271
2026-03-20	0.015	0.015	0.015	0.015	0.015	35,000
2026-03-19	0.015	0.015	0.015	0.015	0.015	9,304
2026-03-18	0.015	0.020	0.010	0.015	0.015	1,153,913
2026-03-17	0.015	0.015	0.010	0.010	0.010	904,803
2026-03-16	0.015	0.015	0.015	0.015	0.015	35,000
2026-03-13	0.015	0.015	0.015	0.015	0.015	30,500
2026-03-12	0.015	0.015	0.015	0.015	0.015	9,008
2026-03-11	0.015	0.015	0.015	0.015	0.015	33,300
2026-03-10	0.015	0.015	0.015	0.015	0.015	16,984
2026-03-09	0.015	0.015	0.015	0.015	0.015	100,492
2026-03-06	0.015	0.015	0.015	0.015	0.015	0
2026-03-05	0.015	0.015	0.015	0.015	0.015	7,500
2026-03-04	0.015	0.015	0.015	0.015	0.015	4,684
2026-03-03	0.015	0.015	0.010	0.015	0.015	1,155,500
2026-03-02	0.010	0.010	0.010	0.010	0.010	300,000
2026-02-27	0.015	0.015	0.015	0.015	0.015	1,510
2026-02-26	0.010	0.010	0.010	0.010	0.010	156,500
2026-02-25	0.010	0.010	0.010	0.010	0.010	2,000
2026-02-24	0.015	0.015	0.010	0.010	0.010	41,500
2026-02-23	0.010	0.010	0.010	0.010	0.010	154,000
2026-02-20	0.015	0.015	0.015	0.015	0.015	323,000
2026-02-19	0.015	0.015	0.015	0.015	0.015	143,644
2026-02-18	0.010	0.010	0.010	0.010	0.010	50,003
2026-02-17	0.015	0.015	0.015	0.015	0.015	16,709
2026-02-13	0.015	0.015	0.015	0.015	0.015	705,379
2026-02-12	0.010	0.010	0.010	0.010	0.010	0
2026-02-11	0.015	0.015	0.010	0.010	0.010	92,604
2026-02-10	0.015	0.015	0.010	0.010	0.010	98,492
2026-02-09	0.010	0.015	0.010	0.015	0.015	1,431,263
2026-02-06	0.010	0.010	0.010	0.010	0.010	18,000
2026-02-05	0.015	0.015	0.015	0.015	0.015	226,527
2026-02-04	0.010	0.015	0.010	0.015	0.015	981,291
2026-02-03	0.015	0.015	0.015	0.015	0.015	1,617,704
2026-02-02	0.015	0.020	0.015	0.015	0.015	1,832,537
2026-01-30	0.010	0.015	0.010	0.015	0.015	216,000

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.