Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.005	0.005	0.005	0.005	0.005	502,998
2025-10-31	0.005	0.005	0.005	0.005	0.005	229,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	20,000
2025-10-29	0.005	0.005	0.005	0.005	0.005	120,010
2025-10-28	0.005	0.005	0.005	0.005	0.005	185,688
2025-10-27	0.005	0.005	0.005	0.005	0.005	0
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	0
2025-10-22	0.005	0.005	0.005	0.005	0.005	0
2025-10-21	0.005	0.005	0.005	0.005	0.005	50,000
2025-10-20	0.005	0.005	0.005	0.005	0.005	2,000
2025-10-17	0.005	0.005	0.005	0.005	0.005	10,000
2025-10-16	0.005	0.005	0.005	0.005	0.005	100,632
2025-10-15	0.005	0.005	0.005	0.005	0.005	64,100
2025-10-14	0.005	0.005	0.005	0.005	0.005	68,259
2025-10-10	0.010	0.010	0.005	0.005	0.005	187,006
2025-10-09	0.005	0.005	0.005	0.005	0.005	32,006
2025-10-08	0.005	0.005	0.005	0.005	0.005	464,860
2025-10-07	0.005	0.005	0.005	0.005	0.005	1,709,967
2025-10-06	0.005	0.005	0.005	0.005	0.005	1,427,006
2025-10-03	0.005	0.005	0.005	0.005	0.005	16,422
2025-10-02	0.005	0.005	0.005	0.005	0.005	8,000
2025-10-01	0.005	0.005	0.005	0.005	0.005	0
2025-09-30	0.005	0.005	0.005	0.005	0.005	88,625
2025-09-29	0.005	0.005	0.005	0.005	0.005	80,010
2025-09-26	0.005	0.005	0.005	0.005	0.005	122,000
2025-09-25	0.005	0.005	0.005	0.005	0.005	0
2025-09-24	0.005	0.005	0.005	0.005	0.005	0
2025-09-23	0.005	0.005	0.005	0.005	0.005	183,000
2025-09-22	0.005	0.005	0.005	0.005	0.005	10,002
2025-09-19	0.005	0.005	0.005	0.005	0.005	255,000
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	0
2025-09-16	0.005	0.005	0.005	0.005	0.005	0
2025-09-15	0.005	0.005	0.005	0.005	0.005	0
2025-09-12	0.005	0.005	0.005	0.005	0.005	432,000
2025-09-11	0.005	0.005	0.005	0.005	0.005	0
2025-09-10	0.005	0.005	0.005	0.005	0.005	28,700
2025-09-09	0.005	0.005	0.005	0.005	0.005	160,001
2025-09-08	0.005	0.005	0.005	0.005	0.005	8,000
2025-09-05	0.005	0.005	0.005	0.005	0.005	826,000
2025-09-04	0.005	0.005	0.005	0.005	0.005	0
2025-09-03	0.005	0.005	0.005	0.005	0.005	253,200
2025-09-02	0.005	0.005	0.005	0.005	0.005	302,000
2025-08-29	0.005	0.005	0.005	0.005	0.005	475,000
2025-08-28	0.005	0.005	0.005	0.005	0.005	0
2025-08-27	0.005	0.005	0.005	0.005	0.005	0
2025-08-26	0.005	0.005	0.005	0.005	0.005	0
2025-08-25	0.005	0.005	0.005	0.005	0.005	10,000
2025-08-22	0.005	0.005	0.005	0.005	0.005	70,000
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.005	0.005	0.005	0.005	0.005	0
2025-08-19	0.005	0.005	0.005	0.005	0.005	9,000
2025-08-18	0.005	0.005	0.005	0.005	0.005	0
2025-08-15	0.005	0.005	0.005	0.005	0.005	0
2025-08-14	0.005	0.005	0.005	0.005	0.005	0
2025-08-13	0.005	0.005	0.005	0.005	0.005	0
2025-08-12	0.005	0.005	0.005	0.005	0.005	0
2025-08-11	0.005	0.005	0.005	0.005	0.005	0
2025-08-08	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.