Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	58,000
2025-07-31	0.005	0.005	0.005	0.005	0.005	0
2025-07-30	0.005	0.005	0.005	0.005	0.005	0
2025-07-29	0.005	0.005	0.005	0.005	0.005	38,508
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	83,002
2025-07-24	0.005	0.005	0.005	0.005	0.005	50,000
2025-07-23	0.005	0.005	0.005	0.005	0.005	25,200
2025-07-22	0.005	0.005	0.005	0.005	0.005	0
2025-07-21	0.005	0.005	0.005	0.005	0.005	0
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.005	0.005	0.005	0
2025-07-14	0.005	0.005	0.005	0.005	0.005	0
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	0
2025-07-02	0.005	0.005	0.005	0.005	0.005	18,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	102,000
2025-06-27	0.005	0.005	0.005	0.005	0.005	140,000
2025-06-26	0.005	0.005	0.005	0.005	0.005	0
2025-06-25	0.005	0.005	0.005	0.005	0.005	110,000
2025-06-24	0.005	0.005	0.005	0.005	0.005	0
2025-06-23	0.005	0.005	0.005	0.005	0.005	0
2025-06-20	0.005	0.005	0.005	0.005	0.005	0
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	2,143
2025-06-16	0.005	0.005	0.005	0.005	0.005	2,106
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-09	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	0
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	80,000
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	11,800
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.005	0.005	0.005	0.005	0.005	3,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	1,246,000
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	24,003
2025-05-16	0.005	0.005	0.005	0.005	0.005	33,625
2025-05-15	0.005	0.005	0.005	0.005	0.005	1,003
2025-05-14	0.005	0.005	0.005	0.005	0.005	100,000

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.