Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.005	0.005	0.005	0.005	0.005	221,000
2025-02-13	0.005	0.005	0.005	0.005	0.005	146,000
2025-02-12	0.005	0.005	0.005	0.005	0.005	400,000
2025-02-11	0.005	0.005	0.005	0.005	0.005	79,200
2025-02-10	0.005	0.005	0.005	0.005	0.005	54,000
2025-02-07	0.005	0.005	0.005	0.005	0.005	127,000
2025-02-06	0.005	0.005	0.005	0.005	0.005	246,000
2025-02-05	0.005	0.005	0.005	0.005	0.005	4,750
2025-02-04	0.005	0.005	0.005	0.005	0.005	164,441
2025-02-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-31	0.005	0.005	0.005	0.005	0.005	167,529
2025-01-30	0.005	0.005	0.005	0.005	0.005	303,000
2025-01-29	0.005	0.005	0.005	0.005	0.005	337,000
2025-01-28	0.005	0.005	0.005	0.005	0.005	0
2025-01-27	0.005	0.005	0.005	0.005	0.005	660,999
2025-01-24	0.005	0.005	0.005	0.005	0.005	892,000
2025-01-23	0.005	0.005	0.005	0.005	0.005	1,323,778
2025-01-22	0.005	0.005	0.005	0.005	0.005	4,187,018
2025-01-21	0.005	0.005	0.005	0.005	0.005	60,000
2025-01-20	0.005	0.005	0.005	0.005	0.005	112,280
2025-01-17	0.005	0.010	0.005	0.005	0.005	1,956,000
2025-01-16	0.005	0.010	0.005	0.005	0.005	135,993
2025-01-15	0.005	0.005	0.005	0.005	0.005	207,500
2025-01-14	0.005	0.005	0.005	0.005	0.005	40,000
2025-01-13	0.005	0.005	0.005	0.005	0.005	630,000
2025-01-10	0.005	0.005	0.005	0.005	0.005	0
2025-01-09	0.005	0.005	0.005	0.005	0.005	52,000
2025-01-08	0.005	0.005	0.005	0.005	0.005	68,000
2025-01-07	0.005	0.005	0.005	0.005	0.005	96,110
2025-01-06	0.005	0.005	0.005	0.005	0.005	487,000
2025-01-03	0.005	0.005	0.005	0.005	0.005	55,001
2025-01-02	0.005	0.005	0.005	0.005	0.005	19,000
2024-12-31	0.005	0.005	0.005	0.005	0.005	151,100
2024-12-30	0.005	0.005	0.005	0.005	0.005	10,001
2024-12-27	0.005	0.005	0.005	0.005	0.005	1,000
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	125,001
2024-12-20	0.005	0.005	0.005	0.005	0.005	27,420
2024-12-19	0.005	0.005	0.005	0.005	0.005	6,008
2024-12-18	0.005	0.005	0.005	0.005	0.005	0
2024-12-17	0.005	0.005	0.005	0.005	0.005	950,080
2024-12-16	0.005	0.005	0.005	0.005	0.005	111,494
2024-12-13	0.005	0.005	0.005	0.005	0.005	212,006
2024-12-12	0.005	0.005	0.005	0.005	0.005	929,000
2024-12-11	0.005	0.005	0.005	0.005	0.005	0
2024-12-10	0.005	0.005	0.005	0.005	0.005	1,028,000
2024-12-09	0.005	0.005	0.005	0.005	0.005	1,730,923
2024-12-06	0.005	0.005	0.005	0.005	0.005	10,000
2024-12-05	0.005	0.005	0.005	0.005	0.005	5,000
2024-12-04	0.005	0.005	0.005	0.005	0.005	0
2024-12-03	0.005	0.005	0.005	0.005	0.005	5,000
2024-12-02	0.005	0.005	0.005	0.005	0.005	0
2024-11-29	0.005	0.005	0.005	0.005	0.005	3,000
2024-11-28	0.005	0.005	0.005	0.005	0.005	0
2024-11-27	0.005	0.005	0.005	0.005	0.005	0
2024-11-26	0.005	0.005	0.005	0.005	0.005	53,124
2024-11-25	0.005	0.005	0.005	0.005	0.005	13,000
2024-11-22	0.005	0.005	0.005	0.005	0.005	0
2024-11-21	0.005	0.005	0.005	0.005	0.005	62,000
2024-11-20	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.