Global Cannabis Applications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.005	0.005	0.005	0.005	0.005	0
2024-11-18	0.005	0.005	0.005	0.005	0.005	24,000
2024-11-15	0.005	0.005	0.005	0.005	0.005	5,012
2024-11-14	0.005	0.005	0.005	0.005	0.005	188,000
2024-11-13	0.005	0.005	0.005	0.005	0.005	87,700
2024-11-12	0.005	0.005	0.005	0.005	0.005	155,000
2024-11-11	0.005	0.005	0.005	0.005	0.005	179,370
2024-11-08	0.010	0.010	0.005	0.005	0.005	296,723
2024-11-07	0.005	0.005	0.005	0.005	0.005	553,000
2024-11-06	0.005	0.005	0.005	0.005	0.005	36,500
2024-11-05	0.005	0.005	0.005	0.005	0.005	113,000
2024-11-04	0.005	0.005	0.005	0.005	0.005	40,200
2024-11-01	0.005	0.005	0.005	0.005	0.005	170,000
2024-10-31	0.005	0.005	0.005	0.005	0.005	379,150
2024-10-30	0.005	0.005	0.005	0.005	0.005	238,499
2024-10-29	0.005	0.005	0.005	0.005	0.005	375,030
2024-10-28	0.005	0.005	0.005	0.005	0.005	207,000
2024-10-25	0.005	0.005	0.005	0.005	0.005	170,600
2024-10-24	0.005	0.005	0.005	0.005	0.005	171,290
2024-10-23	0.005	0.005	0.005	0.005	0.005	0
2024-10-22	0.005	0.005	0.005	0.005	0.005	265,200
2024-10-21	0.005	0.005	0.005	0.005	0.005	251,000
2024-10-18	0.005	0.005	0.005	0.005	0.005	20,000
2024-10-17	0.005	0.005	0.005	0.005	0.005	0
2024-10-16	0.005	0.005	0.005	0.005	0.005	345,617
2024-10-15	0.005	0.005	0.005	0.005	0.005	17,001
2024-10-11	0.005	0.005	0.005	0.005	0.005	81,000
2024-10-10	0.005	0.005	0.005	0.005	0.005	312,001
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	0
2024-10-07	0.005	0.005	0.005	0.005	0.005	152,500
2024-10-04	0.005	0.005	0.005	0.005	0.005	300,100
2024-10-03	0.010	0.010	0.010	0.010	0.010	1,000
2024-10-02	0.005	0.005	0.005	0.005	0.005	925,200
2024-10-01	0.005	0.005	0.005	0.005	0.005	100,500
2024-09-30	0.010	0.010	0.005	0.005	0.005	320,500
2024-09-27	0.010	0.010	0.005	0.005	0.005	1,645,000
2024-09-26	0.005	0.010	0.005	0.010	0.010	40,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	163,000
2024-09-24	0.010	0.010	0.005	0.010	0.010	689,133
2024-09-23	0.010	0.010	0.005	0.005	0.005	632,500
2024-09-20	0.005	0.010	0.005	0.010	0.010	211,000
2024-09-19	0.005	0.005	0.005	0.005	0.005	169,400
2024-09-18	0.005	0.005	0.005	0.005	0.005	239,000
2024-09-17	0.005	0.005	0.005	0.005	0.005	1,049,100
2024-09-16	0.010	0.010	0.005	0.005	0.005	165,600
2024-09-13	0.010	0.010	0.005	0.005	0.005	103,000
2024-09-12	0.005	0.005	0.005	0.005	0.005	2,000
2024-09-11	0.005	0.005	0.005	0.005	0.005	206,000
2024-09-10	0.005	0.005	0.005	0.005	0.005	1,435,000
2024-09-09	0.005	0.005	0.005	0.005	0.005	86,000
2024-09-06	0.005	0.005	0.005	0.005	0.005	0
2024-09-05	0.005	0.005	0.005	0.005	0.005	199,894
2024-09-04	0.005	0.005	0.005	0.005	0.005	8,001
2024-09-03	0.005	0.005	0.005	0.005	0.005	206,101
2024-08-30	0.005	0.005	0.005	0.005	0.005	660,001
2024-08-29	0.005	0.005	0.005	0.005	0.005	20,870
2024-08-28	0.005	0.005	0.005	0.005	0.005	8,000
2024-08-27	0.005	0.010	0.005	0.008	0.008	927,894
2024-08-26	0.005	0.005	0.005	0.005	0.005	188,613

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.