Automotive Properties Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.240	12.260	12.150	12.190	12.190	60,364
2026-10-15	11.870	12.250	11.870	12.110	12.110	29,200
2026-10-14	11.940	12.040	11.860	11.980	11.980	29,000
2026-10-13	11.810	11.940	11.690	11.850	11.850	38,800
2026-10-09	11.670	11.830	11.650	11.780	11.780	31,100
2026-10-08	11.860	11.860	11.650	11.720	11.720	21,900
2026-10-07	11.740	11.740	11.500	11.680	11.680	56,900
2026-10-06	11.520	11.690	11.520	11.550	11.550	13,700
2026-10-05	11.750	11.770	11.490	11.530	11.530	24,300
2026-10-02	11.460	11.760	11.450	11.750	11.750	104,100
2026-10-01	11.700	11.700	11.410	11.500	11.500	22,700
2026-09-30	11.690	11.690	11.510	11.580	11.580	26,100
2026-09-29	11.620	11.620	11.510	11.590	11.590	16,800
2026-09-28	11.350	11.700	11.350	11.590	11.520	25,800
2026-09-25	11.680	11.680	11.300	11.570	11.500	17,200
2026-09-24	11.860	11.860	11.140	11.390	11.321	103,300
2026-09-23	12.000	12.000	11.770	11.780	11.709	35,400
2026-09-22	11.710	11.860	11.710	11.820	11.749	15,600
2026-09-21	11.690	11.790	11.610	11.730	11.659	38,700
2026-09-18	11.970	11.970	11.700	11.700	11.629	273,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.