Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.350	1.370	1.350	1.370	1.370	22,400
2026-07-21	1.410	1.420	1.350	1.350	1.350	13,300
2026-07-20	1.360	1.370	1.350	1.350	1.350	38,800
2026-07-17	1.380	1.380	1.380	1.380	1.380	5,120
2026-07-16	1.420	1.420	1.380	1.380	1.380	2,915
2026-07-15	1.500	1.500	1.420	1.440	1.440	27,900
2026-07-14	1.530	1.550	1.360	1.420	1.420	123,022
2026-07-13	1.520	1.520	1.510	1.510	1.510	1,008
2026-07-10	1.520	1.580	1.510	1.510	1.510	28,235
2026-07-09	1.600	1.610	1.550	1.570	1.570	34,301
2026-07-08	1.490	1.530	1.480	1.500	1.500	20,533
2026-07-07	1.510	1.570	1.490	1.570	1.570	9,800
2026-07-06	1.500	1.560	1.490	1.560	1.560	44,839
2026-07-03	1.510	1.600	1.480	1.480	1.480	7,002
2026-07-02	1.650	1.650	1.470	1.470	1.470	74,038
2026-06-30	1.600	1.650	1.600	1.630	1.630	19,335
2026-06-29	1.640	1.640	1.520	1.560	1.560	22,323
2026-06-26	1.560	1.650	1.530	1.650	1.650	8,601
2026-06-25	1.320	1.650	1.320	1.480	1.480	24,450
2026-06-24	1.500	1.620	1.390	1.390	1.390	30,135
2026-06-23	1.470	1.700	1.470	1.520	1.520	44,111
2026-06-22	1.570	1.740	1.570	1.640	1.640	54,598
2026-06-19	1.610	1.610	1.500	1.510	1.510	66,000
2026-06-18	1.700	1.700	1.600	1.600	1.600	26,052
2026-06-17	1.690	1.690	1.600	1.600	1.600	40,231
2026-06-16	1.720	1.740	1.570	1.600	1.600	69,851
2026-06-15	1.610	1.690	1.510	1.600	1.600	122,647
2026-06-12	1.380	1.720	1.360	1.650	1.650	216,746
2026-06-11	1.250	1.500	1.240	1.390	1.390	148,000
2026-06-10	1.380	1.480	1.210	1.260	1.260	189,692
2026-06-09	1.530	1.580	1.350	1.390	1.390	203,130
2026-06-08	1.580	1.580	1.500	1.520	1.520	198,201
2026-06-05	1.580	1.600	1.550	1.580	1.580	115,876
2026-06-04	1.680	1.700	1.550	1.570	1.570	473,122
2026-06-03	1.620	1.690	1.620	1.650	1.650	143,112
2026-06-02	1.660	1.660	1.550	1.600	1.600	72,200
2026-06-01	1.760	1.760	1.550	1.700	1.700	92,070
2026-05-29	1.680	1.740	1.640	1.640	1.640	8,161
2026-05-28	1.710	1.800	1.680	1.680	1.680	84,628
2026-05-27	1.730	1.750	1.660	1.740	1.740	74,974
2026-05-26	1.710	1.740	1.660	1.730	1.730	34,970
2026-05-25	1.770	1.850	1.720	1.720	1.720	111,900
2026-05-22	1.750	1.790	1.680	1.700	1.700	68,525
2026-05-21	1.710	1.800	1.670	1.740	1.740	71,840
2026-05-20	1.800	1.830	1.710	1.720	1.720	170,049
2026-05-19	1.980	1.980	1.760	1.770	1.770	304,138
2026-05-15	2.160	2.220	2.150	2.200	2.200	169,750
2026-05-14	2.150	2.160	2.130	2.160	2.160	53,550
2026-05-13	2.150	2.150	2.100	2.150	2.150	23,225
2026-05-12	2.120	2.150	2.050	2.150	2.150	20,000
2026-05-11	2.080	2.150	2.030	2.150	2.150	47,307
2026-05-08	2.150	2.200	2.110	2.140	2.140	9,298
2026-05-07	2.050	2.180	2.050	2.180	2.180	39,505
2026-05-06	2.200	2.260	2.030	2.030	2.030	35,400
2026-05-05	2.290	2.300	2.050	2.130	2.130	42,161
2026-05-04	2.100	2.240	2.070	2.220	2.220	100,007
2026-05-01	2.140	2.140	2.000	2.000	2.000	4,120
2026-04-30	2.080	2.090	2.000	2.030	2.030	70,095
2026-04-29	2.180	2.180	2.000	2.080	2.080	94,562
2026-04-28	2.230	2.250	2.110	2.200	2.200	31,190

← NewerPage 2 of 16 · 903 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.