Apex Critical Metals Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.290 | 1.290 | 1.160 | 1.250 | 1.250 | 108,131 |
| 2026-10-16 | 1.110 | 1.160 | 1.100 | 1.130 | 1.130 | 84,400 |
| 2026-10-15 | 1.110 | 1.150 | 0.960 | 1.110 | 1.110 | 55,490 |
| 2026-10-14 | 1.090 | 1.170 | 1.050 | 1.050 | 1.050 | 22,363 |
| 2026-10-13 | 1.160 | 1.160 | 1.010 | 1.070 | 1.070 | 65,042 |
| 2026-10-09 | 1.260 | 1.260 | 1.150 | 1.150 | 1.150 | 27,453 |
| 2026-10-08 | 1.310 | 1.350 | 1.200 | 1.200 | 1.200 | 22,050 |
| 2026-10-07 | 1.290 | 1.310 | 1.210 | 1.280 | 1.280 | 16,800 |
| 2026-10-06 | 1.310 | 1.370 | 1.300 | 1.300 | 1.300 | 13,900 |
| 2026-10-05 | 1.330 | 1.390 | 1.330 | 1.360 | 1.360 | 27,680 |
| 2026-10-02 | 1.320 | 1.380 | 1.180 | 1.320 | 1.320 | 27,500 |
| 2026-10-01 | 1.320 | 1.450 | 1.320 | 1.400 | 1.400 | 17,703 |
| 2026-09-30 | 1.320 | 1.400 | 1.320 | 1.400 | 1.400 | 23,000 |
| 2026-09-29 | 1.390 | 1.390 | 1.300 | 1.320 | 1.320 | 36,519 |
| 2026-09-28 | 1.190 | 1.430 | 1.190 | 1.430 | 1.430 | 2,809 |
| 2026-09-25 | 1.150 | 1.570 | 1.150 | 1.520 | 1.520 | 40,881 |
| 2026-09-24 | 1.450 | 1.450 | 1.320 | 1.350 | 1.350 | 5,610 |
| 2026-09-23 | 1.450 | 1.520 | 1.410 | 1.510 | 1.510 | 6,570 |
| 2026-09-22 | 1.570 | 1.570 | 1.320 | 1.420 | 1.420 | 40,523 |
| 2026-09-21 | 1.500 | 1.560 | 1.430 | 1.430 | 1.430 | 22,126 |
| 2026-09-18 | 1.470 | 1.600 | 1.350 | 1.600 | 1.600 | 84,446 |
| 2026-09-17 | 1.500 | 1.530 | 1.420 | 1.420 | 1.420 | 14,200 |
| 2026-09-16 | 1.590 | 1.600 | 1.420 | 1.470 | 1.470 | 20,800 |
| 2026-09-15 | 1.420 | 1.530 | 1.420 | 1.480 | 1.480 | 22,690 |
| 2026-09-14 | 1.420 | 1.520 | 1.420 | 1.450 | 1.450 | 13,201 |
| 2026-09-11 | 1.500 | 1.590 | 1.400 | 1.400 | 1.400 | 53,700 |
| 2026-09-10 | 1.550 | 1.570 | 1.520 | 1.570 | 1.570 | 13,380 |
| 2026-09-09 | 1.550 | 1.690 | 1.480 | 1.550 | 1.550 | 184,795 |
| 2026-09-08 | 1.510 | 1.610 | 1.510 | 1.590 | 1.590 | 17,050 |
| 2026-09-04 | 1.520 | 1.640 | 1.520 | 1.550 | 1.550 | 93,850 |
| 2026-09-03 | 1.540 | 1.600 | 1.520 | 1.520 | 1.520 | 21,150 |
| 2026-09-02 | 1.510 | 1.530 | 1.500 | 1.500 | 1.500 | 5,614 |
| 2026-09-01 | 1.490 | 1.500 | 1.430 | 1.500 | 1.500 | 37,100 |
| 2026-08-31 | 1.530 | 1.530 | 1.450 | 1.460 | 1.460 | 27,300 |
| 2026-08-28 | 1.580 | 1.600 | 1.440 | 1.520 | 1.520 | 56,070 |
| 2026-08-27 | 1.580 | 1.600 | 1.530 | 1.580 | 1.580 | 46,225 |
| 2026-08-26 | 1.460 | 1.610 | 1.430 | 1.510 | 1.510 | 79,295 |
| 2026-08-25 | 1.420 | 1.500 | 1.290 | 1.460 | 1.460 | 192,238 |
| 2026-08-24 | 1.250 | 1.420 | 1.250 | 1.420 | 1.420 | 72,520 |
| 2026-08-21 | 1.200 | 1.300 | 1.190 | 1.220 | 1.220 | 83,683 |
| 2026-08-20 | 1.170 | 1.290 | 1.150 | 1.240 | 1.240 | 242,196 |
| 2026-08-19 | 1.160 | 1.220 | 1.150 | 1.170 | 1.170 | 176,087 |
| 2026-08-18 | 1.130 | 1.220 | 1.110 | 1.180 | 1.180 | 119,950 |
| 2026-08-17 | 1.170 | 1.240 | 1.160 | 1.170 | 1.170 | 90,770 |
| 2026-08-14 | 1.120 | 1.250 | 1.120 | 1.200 | 1.200 | 65,450 |
| 2026-08-13 | 1.180 | 1.240 | 1.100 | 1.200 | 1.200 | 60,320 |
| 2026-08-12 | 1.190 | 1.290 | 1.180 | 1.230 | 1.230 | 71,700 |
| 2026-08-11 | 1.230 | 1.270 | 1.190 | 1.190 | 1.190 | 26,230 |
| 2026-08-10 | 1.220 | 1.260 | 1.220 | 1.260 | 1.260 | 39,500 |
| 2026-08-07 | 1.280 | 1.280 | 1.170 | 1.220 | 1.220 | 241,951 |
| 2026-08-06 | 1.250 | 1.480 | 1.250 | 1.250 | 1.250 | 107,409 |
| 2026-08-05 | 1.330 | 1.330 | 1.270 | 1.310 | 1.310 | 22,800 |
| 2026-08-04 | 1.300 | 1.450 | 1.290 | 1.290 | 1.290 | 39,128 |
| 2026-07-31 | 1.280 | 1.330 | 1.270 | 1.300 | 1.300 | 46,206 |
| 2026-07-30 | 1.360 | 1.360 | 1.310 | 1.350 | 1.350 | 6,515 |
| 2026-07-29 | 1.450 | 1.450 | 1.440 | 1.450 | 1.450 | 400 |
| 2026-07-28 | 1.320 | 1.480 | 1.315 | 1.350 | 1.350 | 67,565 |
| 2026-07-27 | 1.310 | 1.420 | 1.310 | 1.350 | 1.350 | 10,315 |
| 2026-07-24 | 1.360 | 1.360 | 1.330 | 1.350 | 1.350 | 6,600 |
| 2026-07-23 | 1.420 | 1.420 | 1.350 | 1.350 | 1.350 | 38,610 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.