Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.150	2.240	2.080	2.080	2.080	11,339
2026-04-24	2.060	2.080	2.020	2.080	2.080	16,910
2026-04-23	2.200	2.250	2.050	2.050	2.050	46,760
2026-04-22	2.300	2.370	2.130	2.210	2.210	26,328
2026-04-21	2.150	2.230	2.130	2.200	2.200	27,980
2026-04-20	2.300	2.300	2.120	2.120	2.120	13,965
2026-04-17	2.140	2.190	1.970	2.180	2.180	84,270
2026-04-16	2.140	2.140	1.990	2.100	2.100	26,971
2026-04-15	2.050	2.150	2.000	2.000	2.000	35,281
2026-04-14	2.110	2.150	2.000	2.110	2.110	243,660
2026-04-13	2.110	2.140	2.090	2.090	2.090	44,319
2026-04-10	2.150	2.200	2.110	2.115	2.115	109,908
2026-04-09	2.330	2.330	2.190	2.220	2.220	22,325
2026-04-08	2.290	2.440	2.140	2.370	2.370	42,242
2026-04-07	2.310	2.360	2.050	2.050	2.050	102,646
2026-04-06	2.350	2.350	2.160	2.200	2.200	28,352
2026-04-02	2.170	2.210	2.170	2.190	2.190	2,579
2026-04-01	2.200	2.320	2.140	2.210	2.210	13,175
2026-03-31	2.110	2.210	2.050	2.210	2.210	79,856
2026-03-30	2.250	2.300	2.130	2.160	2.160	34,467
2026-03-27	2.190	2.220	2.170	2.200	2.200	3,843
2026-03-26	2.300	2.300	2.100	2.100	2.100	14,821
2026-03-25	2.220	2.250	2.100	2.250	2.250	45,855
2026-03-24	2.200	2.220	2.130	2.200	2.200	40,330
2026-03-23	2.440	2.440	2.170	2.200	2.200	60,445
2026-03-20	2.100	2.440	2.100	2.440	2.440	128,579
2026-03-19	2.350	2.350	2.070	2.180	2.180	41,400
2026-03-18	2.020	2.060	2.020	2.055	2.055	29,675
2026-03-17	2.040	2.060	2.020	2.020	2.020	15,850
2026-03-16	2.080	2.080	2.000	2.020	2.020	35,754
2026-03-13	2.080	2.080	2.020	2.050	2.050	21,250
2026-03-12	2.080	2.120	2.020	2.020	2.020	32,400
2026-03-11	2.100	2.100	1.990	2.100	2.100	29,900
2026-03-10	2.140	2.140	1.950	2.080	2.080	30,700
2026-03-09	2.090	2.100	2.080	2.080	2.080	3,556
2026-03-06	2.050	2.160	2.000	2.060	2.060	47,450
2026-03-05	2.160	2.160	1.960	2.040	2.040	80,320
2026-03-04	2.200	2.200	2.140	2.160	2.160	56,229
2026-03-03	2.260	2.260	1.880	2.200	2.200	69,770
2026-03-02	2.150	2.250	2.110	2.250	2.250	32,466
2026-02-27	2.320	2.320	2.065	2.065	2.065	363,583
2026-02-26	2.360	2.410	2.260	2.300	2.300	34,865
2026-02-25	2.500	2.500	2.320	2.330	2.330	45,707
2026-02-24	2.370	2.500	2.360	2.500	2.500	31,739
2026-02-23	2.520	2.520	2.350	2.370	2.370	46,841
2026-02-20	2.390	2.520	2.260	2.520	2.520	76,070
2026-02-19	2.400	2.440	2.320	2.350	2.350	19,500
2026-02-18	2.350	2.500	2.350	2.430	2.430	38,222
2026-02-17	2.490	2.500	2.390	2.500	2.500	19,929
2026-02-13	2.480	2.500	2.360	2.500	2.500	13,600
2026-02-12	2.500	2.500	2.420	2.500	2.500	36,026
2026-02-11	2.500	2.600	2.320	2.470	2.470	71,200
2026-02-10	2.610	2.700	2.560	2.600	2.600	112,918
2026-02-09	2.650	2.800	2.550	2.750	2.750	64,600
2026-02-06	2.600	2.930	2.600	2.930	2.930	52,511
2026-02-05	2.410	2.745	2.410	2.500	2.500	98,939
2026-02-04	2.930	2.930	2.790	2.830	2.830	66,000
2026-02-03	3.040	3.150	2.750	2.930	2.930	165,902
2026-02-02	2.950	3.090	2.880	2.900	2.900	106,929
2026-01-30	2.520	2.950	2.480	2.750	2.750	57,263

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.