Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.520	2.950	2.480	2.750	2.750	57,263
2026-01-29	2.500	2.520	2.220	2.480	2.480	186,858
2026-01-28	2.530	2.700	2.450	2.600	2.600	61,956
2026-01-27	2.840	2.840	2.610	2.650	2.650	57,298
2026-01-26	3.070	3.180	2.870	2.980	2.980	47,150
2026-01-23	3.080	3.130	2.920	2.980	2.980	95,989
2026-01-22	3.100	3.190	3.030	3.120	3.120	51,152
2026-01-21	3.400	3.400	3.110	3.300	3.300	85,987
2026-01-20	3.310	3.450	3.100	3.180	3.180	72,419
2026-01-19	3.610	3.620	3.160	3.310	3.310	168,810
2026-01-16	3.550	3.610	3.450	3.610	3.610	52,818
2026-01-15	3.520	3.600	3.440	3.600	3.600	56,428
2026-01-14	3.540	3.600	3.370	3.570	3.570	78,007
2026-01-13	3.550	3.630	3.290	3.500	3.500	166,608
2026-01-12	3.280	3.610	3.250	3.610	3.610	501,316
2026-01-09	2.900	3.080	2.820	3.080	3.080	240,452
2026-01-08	2.730	2.760	2.680	2.710	2.710	47,844
2026-01-07	2.650	2.760	2.630	2.680	2.680	100,860
2026-01-06	2.570	2.690	2.570	2.600	2.600	44,966
2026-01-05	2.680	2.700	2.560	2.650	2.650	129,976
2026-01-02	2.350	2.580	2.220	2.430	2.430	221,643
2025-12-31	2.370	2.370	2.170	2.220	2.220	32,616
2025-12-30	2.250	2.400	2.010	2.400	2.400	37,389
2025-12-29	2.300	2.400	2.280	2.280	2.280	41,800
2025-12-24	2.450	2.450	2.310	2.380	2.380	1,900
2025-12-23	2.300	2.500	2.280	2.480	2.480	90,533
2025-12-22	2.200	2.270	2.190	2.250	2.250	55,060
2025-12-19	2.090	2.250	2.070	2.100	2.100	118,928
2025-12-18	2.130	2.170	1.920	2.080	2.080	190,567
2025-12-17	1.960	2.200	1.960	2.090	2.090	38,451
2025-12-16	1.910	2.050	1.910	2.030	2.030	71,496
2025-12-15	1.900	1.990	1.780	1.890	1.890	134,119
2025-12-12	1.890	1.950	1.770	1.880	1.880	133,850
2025-12-11	2.100	2.120	2.020	2.020	2.020	108,674
2025-12-10	2.170	2.200	2.100	2.130	2.130	67,741
2025-12-09	2.170	2.210	2.100	2.100	2.100	57,180
2025-12-08	2.190	2.270	2.130	2.200	2.200	131,365
2025-12-05	2.420	2.420	2.200	2.350	2.350	62,893
2025-12-04	2.560	2.560	2.350	2.480	2.480	40,690
2025-12-03	2.610	2.620	2.430	2.580	2.580	64,675
2025-12-02	2.590	2.640	2.200	2.580	2.580	43,613
2025-12-01	2.620	2.680	2.580	2.650	2.650	67,150
2025-11-28	2.650	2.690	2.550	2.620	2.620	59,984
2025-11-27	2.640	2.640	2.550	2.600	2.600	30,200
2025-11-26	2.630	2.640	2.550	2.610	2.610	44,295
2025-11-25	2.660	2.720	2.490	2.580	2.580	145,841
2025-11-24	2.560	2.650	2.550	2.550	2.550	81,865
2025-11-21	2.670	2.670	2.410	2.540	2.540	68,551
2025-11-20	2.830	2.850	2.670	2.680	2.680	41,487
2025-11-19	2.820	2.890	2.740	2.850	2.850	60,506
2025-11-18	2.670	2.900	2.670	2.840	2.840	65,282
2025-11-17	2.900	3.020	2.770	2.900	2.900	445,576
2025-11-14	2.700	2.810	2.350	2.650	2.650	213,612
2025-11-13	2.360	2.660	2.360	2.500	2.500	244,444
2025-11-12	2.580	2.580	2.180	2.180	2.180	242,246
2025-11-11	2.260	2.350	2.100	2.100	2.100	63,388
2025-11-10	2.260	2.370	1.960	2.100	2.100	278,978
2025-11-07	2.480	2.480	2.170	2.270	2.270	144,672
2025-11-06	2.760	2.760	2.410	2.500	2.500	108,587
2025-11-05	3.000	3.010	2.660	2.790	2.790	437,113

← NewerPage 4 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.