Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.910	0.930	0.850	0.900	0.900	65,709
2025-08-07	0.900	0.910	0.900	0.910	0.910	31,096
2025-08-06	0.860	0.900	0.860	0.900	0.900	162,094
2025-08-05	0.900	0.900	0.870	0.870	0.870	51,411
2025-08-01	0.880	0.900	0.870	0.870	0.870	23,047
2025-07-31	0.890	0.890	0.890	0.890	0.890	0
2025-07-30	0.880	0.890	0.880	0.890	0.890	1,890
2025-07-29	0.800	0.880	0.800	0.880	0.880	86,400
2025-07-28	0.910	0.910	0.800	0.810	0.810	157,050
2025-07-25	0.930	0.930	0.820	0.890	0.890	62,400
2025-07-24	0.920	0.930	0.900	0.920	0.920	20,010
2025-07-23	0.900	0.900	0.900	0.900	0.900	2,000
2025-07-22	0.940	0.940	0.910	0.920	0.920	19,000
2025-07-21	0.900	0.900	0.900	0.900	0.900	11,750
2025-07-18	0.870	0.930	0.850	0.900	0.900	80,000
2025-07-17	0.840	0.850	0.810	0.850	0.850	37,200
2025-07-16	0.870	0.870	0.810	0.820	0.820	45,296
2025-07-15	0.800	0.840	0.800	0.840	0.840	19,100
2025-07-14	0.790	0.800	0.790	0.800	0.800	10,000
2025-07-11	0.780	0.780	0.780	0.780	0.780	16,059
2025-07-10	0.780	0.785	0.780	0.785	0.785	2,536
2025-07-09	0.780	0.790	0.780	0.790	0.790	4,000
2025-07-08	0.780	0.780	0.780	0.780	0.780	0
2025-07-07	0.780	0.780	0.780	0.780	0.780	26,500
2025-07-04	0.780	0.790	0.780	0.780	0.780	14,500
2025-07-03	0.760	0.760	0.750	0.750	0.750	13,000
2025-07-02	0.740	0.750	0.740	0.740	0.740	7,250
2025-06-30	0.740	0.740	0.730	0.730	0.730	13,900
2025-06-27	0.760	0.760	0.700	0.730	0.730	37,100
2025-06-26	0.760	0.760	0.760	0.760	0.760	5,000
2025-06-25	0.760	0.760	0.760	0.760	0.760	10,500
2025-06-24	0.780	0.790	0.770	0.770	0.770	7,594
2025-06-23	0.790	0.800	0.780	0.790	0.790	37,300
2025-06-20	0.780	0.800	0.780	0.790	0.790	10,598
2025-06-19	0.760	0.760	0.760	0.760	0.760	0
2025-06-18	0.750	0.760	0.750	0.760	0.760	19,000
2025-06-17	0.770	0.770	0.770	0.770	0.770	2,120
2025-06-16	0.750	0.780	0.750	0.770	0.770	11,798
2025-06-13	0.760	0.760	0.750	0.750	0.750	15,000
2025-06-12	0.800	0.800	0.740	0.780	0.780	34,090
2025-06-11	0.750	0.800	0.750	0.800	0.800	3,500
2025-06-10	0.780	0.780	0.770	0.770	0.770	5,593
2025-06-09	0.800	0.800	0.800	0.800	0.800	56,500
2025-06-06	0.800	0.800	0.780	0.780	0.780	12,793
2025-06-05	0.800	0.820	0.800	0.800	0.800	10,000
2025-06-04	0.780	0.780	0.780	0.780	0.780	750
2025-06-03	0.800	0.800	0.800	0.800	0.800	5,000
2025-06-02	0.800	0.820	0.780	0.800	0.800	20,250
2025-05-30	0.770	0.770	0.770	0.770	0.770	20,500
2025-05-29	0.800	0.800	0.790	0.790	0.790	8,000
2025-05-28	0.760	0.790	0.760	0.790	0.790	1,930
2025-05-27	0.780	0.780	0.780	0.780	0.780	10,500
2025-05-26	0.750	0.750	0.750	0.750	0.750	0
2025-05-23	0.750	0.750	0.750	0.750	0.750	0
2025-05-22	0.780	0.810	0.750	0.750	0.750	35,000
2025-05-21	0.780	0.820	0.780	0.780	0.780	46,814
2025-05-20	0.790	0.820	0.790	0.810	0.810	16,351
2025-05-16	0.800	0.800	0.800	0.800	0.800	0
2025-05-15	0.800	0.800	0.800	0.800	0.800	4,500
2025-05-14	0.870	0.880	0.800	0.800	0.800	3,500

← NewerPage 6 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.