Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.870	0.870	0.870	0.870	0.870	0
2025-05-12	0.840	0.875	0.800	0.870	0.870	27,500
2025-05-09	0.900	0.930	0.790	0.850	0.850	55,921
2025-05-08	0.810	0.810	0.810	0.810	0.810	1,000
2025-05-07	0.860	0.900	0.850	0.900	0.900	13,000
2025-05-06	0.920	0.930	0.920	0.930	0.930	22,000
2025-05-05	0.820	0.920	0.820	0.910	0.910	47,770
2025-05-02	0.940	0.950	0.850	0.860	0.860	40,970
2025-05-01	0.940	0.950	0.940	0.940	0.940	7,500
2025-04-30	0.910	0.920	0.900	0.920	0.920	14,500
2025-04-29	0.860	0.900	0.860	0.900	0.900	30,500
2025-04-28	0.920	0.990	0.850	0.920	0.920	35,520
2025-04-25	1.020	1.020	0.960	0.960	0.960	17,700
2025-04-24	1.000	1.020	0.990	1.000	1.000	39,000
2025-04-23	0.970	1.010	0.970	0.980	0.980	43,930
2025-04-22	0.980	1.020	0.980	0.980	0.980	108,500
2025-04-21	0.970	0.970	0.960	0.960	0.960	3,510
2025-04-17	0.970	0.970	0.910	0.910	0.910	10,492
2025-04-16	0.950	1.010	0.950	0.980	0.980	57,100
2025-04-15	0.970	0.980	0.970	0.970	0.970	38,000
2025-04-14	0.900	0.980	0.900	0.950	0.950	48,250
2025-04-11	0.890	0.910	0.890	0.900	0.900	15,500
2025-04-10	0.830	0.920	0.830	0.860	0.860	15,500
2025-04-09	0.900	0.900	0.800	0.800	0.800	24,233
2025-04-08	0.900	0.930	0.880	0.920	0.920	103,323
2025-04-07	0.830	0.880	0.830	0.850	0.850	52,620
2025-04-04	0.910	0.910	0.810	0.810	0.810	4,608
2025-04-03	1.000	1.020	0.950	0.990	0.990	16,600
2025-04-02	0.990	1.030	0.980	1.020	1.020	165,000
2025-04-01	0.990	0.990	0.970	0.990	0.990	10,601
2025-03-31	0.960	0.990	0.960	0.980	0.980	121,955
2025-03-28	0.930	0.950	0.930	0.950	0.950	81,350
2025-03-27	0.880	0.940	0.880	0.920	0.920	159,742
2025-03-26	0.830	0.870	0.820	0.860	0.860	100,655
2025-03-25	0.830	0.830	0.750	0.830	0.830	37,125
2025-03-24	0.840	0.840	0.840	0.840	0.840	4,000
2025-03-21	0.840	0.850	0.840	0.850	0.850	18,000
2025-03-20	0.820	0.850	0.820	0.850	0.850	20,000
2025-03-19	0.840	0.850	0.830	0.840	0.840	21,314
2025-03-18	0.810	0.820	0.810	0.820	0.820	9,500
2025-03-17	0.750	0.800	0.750	0.800	0.800	46,000
2025-03-14	0.800	0.800	0.800	0.800	0.800	0
2025-03-13	0.800	0.800	0.800	0.800	0.800	2,000
2025-03-12	0.830	0.830	0.780	0.780	0.780	9,550
2025-03-11	0.830	0.850	0.830	0.830	0.830	34,091
2025-03-10	0.830	0.830	0.810	0.830	0.830	26,400
2025-03-07	0.800	0.820	0.780	0.820	0.820	29,500
2025-03-06	0.780	0.820	0.780	0.800	0.800	44,059
2025-03-05	0.730	0.870	0.730	0.800	0.800	170,500
2025-03-04	0.720	0.720	0.630	0.720	0.720	132,300
2025-03-03	0.790	0.790	0.710	0.710	0.710	18,500
2025-02-28	0.770	0.770	0.740	0.750	0.750	6,000
2025-02-27	0.790	0.790	0.740	0.780	0.780	15,250
2025-02-26	0.800	0.800	0.700	0.770	0.770	92,032
2025-02-25	0.790	0.820	0.780	0.790	0.790	27,066
2025-02-24	0.940	0.940	0.860	0.860	0.860	28,032
2025-02-21	0.920	0.940	0.920	0.940	0.940	6,034
2025-02-20	0.950	0.950	0.900	0.920	0.920	40,951
2025-02-19	0.940	0.950	0.920	0.950	0.950	56,250
2025-02-18	0.940	0.960	0.920	0.950	0.950	95,500

← NewerPage 7 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.