Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.870	0.950	0.870	0.950	0.950	152,840
2025-02-13	0.880	0.910	0.880	0.910	0.910	116,500
2025-02-12	0.840	0.870	0.840	0.870	0.870	42,000
2025-02-11	0.820	0.860	0.820	0.850	0.850	14,000
2025-02-10	0.820	0.830	0.810	0.820	0.820	46,300
2025-02-07	0.770	0.800	0.770	0.800	0.800	25,000
2025-02-06	0.760	0.800	0.750	0.780	0.780	43,000
2025-02-05	0.760	0.770	0.740	0.760	0.760	131,000
2025-02-04	0.750	0.770	0.750	0.770	0.770	11,950
2025-02-03	0.750	0.750	0.740	0.740	0.740	160,844
2025-01-31	0.810	0.810	0.750	0.770	0.770	34,600
2025-01-30	0.820	0.820	0.820	0.820	0.820	33,500
2025-01-29	0.810	0.810	0.810	0.810	0.810	1,000
2025-01-28	0.800	0.810	0.750	0.800	0.800	126,000
2025-01-27	0.900	0.900	0.810	0.810	0.810	43,206
2025-01-24	0.890	0.890	0.870	0.870	0.870	38,600
2025-01-23	0.900	0.940	0.870	0.900	0.900	17,600
2025-01-22	0.960	0.960	0.960	0.960	0.960	7,500
2025-01-21	0.930	0.970	0.930	0.960	0.960	27,229
2025-01-20	0.970	0.970	0.960	0.960	0.960	13,550
2025-01-17	0.960	0.970	0.960	0.960	0.960	26,100
2025-01-16	0.960	0.960	0.960	0.960	0.960	2,001
2025-01-15	0.960	0.960	0.940	0.960	0.960	69,183
2025-01-14	0.970	0.970	0.950	0.960	0.960	19,000
2025-01-13	0.950	0.970	0.950	0.970	0.970	72,000
2025-01-10	0.930	0.950	0.930	0.950	0.950	76,630
2025-01-09	0.930	0.940	0.900	0.940	0.940	51,970
2025-01-08	0.860	0.860	0.840	0.850	0.850	10,150
2025-01-07	0.920	0.940	0.850	0.900	0.900	13,500
2025-01-06	0.930	0.940	0.880	0.940	0.940	55,900
2025-01-03	0.930	0.960	0.830	0.920	0.920	59,041
2025-01-02	0.910	0.930	0.890	0.930	0.930	40,000
2024-12-31	0.880	0.880	0.810	0.880	0.880	6,500
2024-12-30	0.950	0.950	0.900	0.940	0.940	27,820
2024-12-27	0.940	0.940	0.910	0.940	0.940	25,901
2024-12-24	0.860	0.860	0.850	0.850	0.850	5,000
2024-12-23	0.940	0.970	0.840	0.940	0.940	69,844
2024-12-20	0.910	0.940	0.860	0.940	0.940	57,382
2024-12-19	0.920	0.920	0.870	0.890	0.890	25,100
2024-12-18	0.940	0.950	0.910	0.940	0.940	70,980
2024-12-17	0.940	0.950	0.830	0.940	0.940	41,203
2024-12-16	0.960	0.970	0.900	0.950	0.950	116,670
2024-12-13	0.930	0.950	0.900	0.940	0.940	43,800
2024-12-12	0.960	0.960	0.930	0.930	0.930	51,000
2024-12-11	0.940	0.960	0.940	0.950	0.950	111,980
2024-12-10	0.800	0.940	0.800	0.940	0.940	65,500
2024-12-09	0.950	0.980	0.810	0.920	0.920	114,276
2024-12-06	0.900	0.940	0.810	0.930	0.930	81,509
2024-12-05	0.900	0.900	0.880	0.900	0.900	17,000
2024-12-04	0.910	0.910	0.660	0.900	0.900	12,250
2024-12-03	0.930	0.960	0.880	0.960	0.960	93,000
2024-12-02	0.890	0.960	0.890	0.930	0.930	108,400
2024-11-29	0.900	0.940	0.900	0.930	0.930	82,100
2024-11-28	0.910	0.930	0.910	0.930	0.930	100,250
2024-11-27	0.900	0.930	0.900	0.910	0.910	103,250
2024-11-26	0.900	0.930	0.890	0.900	0.900	116,000
2024-11-25	0.880	0.980	0.880	0.910	0.910	224,500
2024-11-22	0.840	0.840	0.620	0.830	0.830	178,175
2024-11-21	1.020	1.020	0.960	0.970	0.970	132,849
2024-11-20	1.010	1.050	0.970	1.020	1.020	576,024

← NewerPage 8 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.