Apex Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	1.000	1.000	0.950	1.000	1.000	795,669
2024-11-18	0.840	0.920	0.830	0.850	0.850	598,686
2024-11-15	0.770	0.790	0.740	0.780	0.780	171,500
2024-11-14	0.770	0.800	0.760	0.770	0.770	269,643
2024-11-13	0.740	0.760	0.740	0.750	0.750	350,500
2024-11-12	0.700	0.720	0.700	0.720	0.720	266,404
2024-11-11	0.680	0.700	0.680	0.700	0.700	137,859
2024-11-08	0.640	0.670	0.630	0.670	0.670	53,000
2024-11-07	0.700	0.720	0.640	0.650	0.650	222,200
2024-11-06	0.910	0.920	0.900	0.910	0.607	352,960
2024-11-05	0.830	0.860	0.830	0.850	0.567	156,049
2024-11-04	0.830	0.830	0.810	0.830	0.553	105,750
2024-11-01	0.790	0.820	0.790	0.810	0.540	84,000
2024-10-31	0.810	0.830	0.800	0.800	0.533	116,041
2024-10-30	0.830	0.830	0.800	0.800	0.533	121,761
2024-10-29	0.760	0.790	0.760	0.790	0.527	121,350
2024-10-28	0.750	0.760	0.750	0.760	0.507	128,640
2024-10-25	0.730	0.750	0.730	0.740	0.493	97,800
2024-10-24	0.710	0.740	0.710	0.730	0.487	79,500
2024-10-23	0.690	0.690	0.690	0.690	0.460	2,250
2024-10-22	0.690	0.690	0.630	0.680	0.453	33,000
2024-10-21	0.680	0.690	0.680	0.690	0.460	60,375
2024-10-18	0.660	0.690	0.660	0.680	0.453	92,400
2024-10-17	0.600	0.650	0.600	0.650	0.433	40,500
2024-10-16	0.630	0.630	0.600	0.600	0.400	32,784
2024-10-15	0.570	0.620	0.570	0.620	0.413	110,250
2024-10-11	0.510	0.510	0.510	0.510	0.340	0
2024-10-10	0.500	0.530	0.450	0.510	0.340	867,750
2024-10-09	0.500	0.500	0.500	0.500	0.333	0
2024-10-08	0.500	0.500	0.500	0.500	0.333	22,500
2024-10-07	0.440	0.440	0.440	0.440	0.293	0
2024-10-04	0.440	0.440	0.440	0.440	0.293	18,000
2024-10-03	0.440	0.440	0.440	0.440	0.293	0
2024-10-02	0.440	0.440	0.440	0.440	0.293	7,875
2024-10-01	0.500	0.500	0.500	0.500	0.333	0
2024-09-30	0.500	0.500	0.500	0.500	0.333	750
2024-09-27	0.490	0.490	0.490	0.490	0.327	0
2024-09-26	0.490	0.490	0.490	0.490	0.327	0
2024-09-25	0.490	0.490	0.490	0.490	0.327	0
2024-09-24	0.490	0.490	0.490	0.490	0.327	0
2024-09-23	0.490	0.490	0.490	0.490	0.327	15,000
2024-09-20	0.500	0.500	0.500	0.500	0.333	0
2024-09-19	0.500	0.500	0.500	0.500	0.333	1,500
2024-09-18	0.450	0.450	0.450	0.450	0.300	0
2024-09-17	0.450	0.450	0.450	0.450	0.300	0
2024-09-16	0.450	0.450	0.450	0.450	0.300	9,000
2024-09-13	0.445	0.445	0.445	0.445	0.297	0
2024-09-12	0.445	0.445	0.445	0.445	0.297	0
2024-09-11	0.445	0.445	0.445	0.445	0.297	0
2024-09-10	0.445	0.445	0.445	0.445	0.297	7,500
2024-09-09	0.445	0.445	0.445	0.445	0.297	15,000
2024-09-06	0.450	0.450	0.450	0.450	0.300	5,749
2024-09-05	0.440	0.440	0.440	0.440	0.293	0
2024-09-04	0.440	0.440	0.440	0.440	0.293	45,000
2024-09-03	0.450	0.450	0.440	0.440	0.293	22,500
2024-08-30	0.530	0.530	0.530	0.530	0.353	2,251
2024-08-29	0.530	0.530	0.530	0.530	0.353	0
2024-08-28	0.530	0.530	0.530	0.530	0.353	0
2024-08-27	0.530	0.530	0.530	0.530	0.353	0
2024-08-26	0.530	0.530	0.530	0.530	0.353	750

← NewerPage 9 of 16 · 904 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.