Aecon Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50.860	51.710	50.140	51.650	51.650	408,667
2026-10-15	51.940	51.940	48.530	51.230	51.230	632,400
2026-10-14	53.420	53.820	51.710	52.110	52.110	363,500
2026-10-13	52.410	54.320	51.410	54.120	54.120	338,600
2026-10-09	52.230	53.610	51.700	53.560	53.560	289,300
2026-10-08	53.910	53.910	51.400	52.300	52.300	393,600
2026-10-07	58.120	58.120	53.550	54.110	54.110	553,000
2026-10-06	58.090	59.620	57.410	57.450	57.450	334,300
2026-10-05	58.960	59.540	57.760	57.760	57.760	345,600
2026-10-02	57.330	59.960	57.020	59.170	59.170	544,700
2026-10-01	54.100	57.430	53.610	56.820	56.820	868,800
2026-09-30	52.320	54.100	51.880	54.100	54.100	274,200
2026-09-29	53.000	54.120	51.560	52.310	52.310	372,800
2026-09-28	52.000	52.550	50.930	51.400	51.400	278,900
2026-09-25	52.490	52.840	51.140	52.320	52.320	305,900
2026-09-24	53.370	53.370	51.670	52.220	52.220	271,100
2026-09-23	54.460	54.950	53.230	53.400	53.400	633,300
2026-09-22	50.910	54.820	50.910	54.640	54.640	811,000
2026-09-21	47.480	51.500	47.300	51.010	50.817	855,200
2026-09-18	46.140	47.700	46.140	47.200	47.021	640,439

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.