Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.910	0.990	0.910	0.980	0.980	67,750
2026-07-21	0.950	0.950	0.910	0.920	0.920	34,323
2026-07-20	0.970	0.970	0.920	0.920	0.920	12,520
2026-07-17	0.940	0.960	0.920	0.920	0.920	31,547
2026-07-16	0.960	0.960	0.920	0.920	0.920	19,100
2026-07-15	0.940	0.960	0.940	0.960	0.960	10,874
2026-07-14	0.930	0.930	0.910	0.920	0.920	18,500
2026-07-13	0.970	0.970	0.890	0.910	0.910	38,058
2026-07-10	0.940	0.980	0.940	0.950	0.950	78,500
2026-07-09	0.900	0.950	0.860	0.950	0.950	23,000
2026-07-08	0.920	0.930	0.920	0.930	0.930	1,500
2026-07-07	0.920	0.950	0.920	0.950	0.950	25,130
2026-07-06	0.950	0.950	0.910	0.950	0.950	12,000
2026-07-03	0.920	0.950	0.920	0.950	0.950	35,500
2026-07-02	0.960	0.970	0.920	0.920	0.920	33,600
2026-06-30	0.920	0.950	0.900	0.950	0.950	39,000
2026-06-29	0.970	0.980	0.860	0.890	0.890	31,348
2026-06-26	0.930	0.960	0.890	0.960	0.960	12,500
2026-06-25	0.990	0.990	0.950	0.960	0.960	10,500
2026-06-24	0.900	0.990	0.880	0.990	0.990	55,420
2026-06-23	0.900	0.910	0.900	0.900	0.900	32,500
2026-06-22	0.840	0.920	0.840	0.900	0.900	50,400
2026-06-19	0.850	0.860	0.770	0.840	0.840	39,080
2026-06-18	0.800	0.990	0.770	0.990	0.990	135,362
2026-06-17	0.850	0.850	0.850	0.850	0.850	519
2026-06-16	0.820	0.860	0.820	0.860	0.860	28,001
2026-06-15	0.870	0.880	0.820	0.820	0.820	12,062
2026-06-12	0.810	0.830	0.810	0.830	0.830	14,100
2026-06-11	0.850	0.850	0.820	0.820	0.820	25,096
2026-06-10	0.820	0.820	0.780	0.820	0.820	20,502
2026-06-09	0.860	0.860	0.820	0.850	0.850	21,000
2026-06-08	0.830	0.880	0.830	0.860	0.860	29,729
2026-06-05	0.820	0.850	0.820	0.850	0.850	70,710
2026-06-04	0.820	0.830	0.810	0.830	0.830	3,500
2026-06-03	0.750	0.810	0.750	0.800	0.800	86,437
2026-06-02	0.750	0.770	0.740	0.770	0.770	44,032
2026-06-01	0.750	0.760	0.730	0.730	0.730	39,700
2026-05-29	0.750	0.760	0.720	0.750	0.750	20,000
2026-05-28	0.750	0.840	0.730	0.730	0.730	198,750
2026-05-27	0.720	0.770	0.710	0.770	0.770	61,975
2026-05-26	0.750	0.750	0.710	0.710	0.710	83,919
2026-05-25	0.730	0.740	0.730	0.740	0.740	4,081
2026-05-22	0.750	0.760	0.710	0.760	0.760	51,172
2026-05-21	0.730	0.760	0.730	0.760	0.760	33,310
2026-05-20	0.740	0.740	0.710	0.730	0.730	31,100
2026-05-19	0.720	0.760	0.720	0.750	0.750	44,100
2026-05-15	0.730	0.760	0.720	0.750	0.750	77,500
2026-05-14	0.740	0.750	0.730	0.740	0.740	44,000
2026-05-13	0.750	0.750	0.720	0.750	0.750	81,007
2026-05-12	0.740	0.750	0.690	0.690	0.690	42,805
2026-05-11	0.740	0.750	0.660	0.740	0.740	25,656
2026-05-08	0.740	0.770	0.700	0.730	0.730	20,340
2026-05-07	0.750	0.750	0.720	0.720	0.720	12,533
2026-05-06	0.720	0.770	0.690	0.740	0.740	47,518
2026-05-05	0.720	0.720	0.720	0.720	0.720	4,000
2026-05-04	0.710	0.710	0.700	0.710	0.710	18,637
2026-05-01	0.690	0.710	0.690	0.710	0.710	8,000
2026-04-30	0.630	0.700	0.630	0.700	0.700	18,500
2026-04-29	0.650	0.650	0.630	0.630	0.630	7,000
2026-04-28	0.650	0.650	0.650	0.650	0.650	1,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.