Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.990	0.990	0.950	0.950	0.950	19,800
2026-10-16	1.040	1.050	0.990	0.990	0.990	38,578
2026-10-15	1.000	1.010	1.000	1.010	1.010	7,300
2026-10-14	1.010	1.030	0.960	0.970	0.970	23,431
2026-10-13	1.100	1.100	1.020	1.020	1.020	30,186
2026-10-09	1.040	1.050	0.990	1.020	1.020	20,000
2026-10-08	1.080	1.150	0.990	1.000	1.000	41,068
2026-10-07	1.080	1.080	1.050	1.080	1.080	8,151
2026-10-06	1.090	1.110	1.050	1.060	1.060	33,700
2026-10-05	1.140	1.150	1.050	1.090	1.090	17,183
2026-10-02	1.120	1.150	1.100	1.140	1.140	55,500
2026-10-01	1.150	1.150	1.100	1.150	1.150	25,250
2026-09-30	1.140	1.160	1.070	1.110	1.110	49,431
2026-09-29	1.140	1.200	1.060	1.170	1.170	83,801
2026-09-28	1.060	1.140	1.060	1.140	1.140	82,400
2026-09-25	1.070	1.070	1.050	1.050	1.050	8,900
2026-09-24	1.080	1.080	1.060	1.070	1.070	10,850
2026-09-23	1.060	1.100	1.060	1.060	1.060	35,118
2026-09-22	1.080	1.100	1.030	1.100	1.100	27,056
2026-09-21	1.060	1.080	1.030	1.080	1.080	15,403
2026-09-18	1.030	1.040	1.000	1.040	1.040	27,825
2026-09-17	1.060	1.060	1.030	1.030	1.030	8,500
2026-09-16	0.980	1.060	0.960	0.990	0.990	16,650
2026-09-15	1.030	1.050	0.990	0.990	0.990	18,529
2026-09-14	0.970	1.040	0.970	1.040	1.040	25,176
2026-09-11	0.960	0.970	0.940	0.970	0.970	41,600
2026-09-10	0.970	0.980	0.970	0.970	0.970	7,900
2026-09-09	0.950	0.990	0.950	0.980	0.980	25,994
2026-09-08	0.980	1.000	0.980	1.000	1.000	26,900
2026-09-04	0.960	0.960	0.960	0.960	0.960	4,400
2026-09-03	0.950	0.950	0.950	0.950	0.950	0
2026-09-02	1.030	1.030	0.920	0.950	0.950	17,526
2026-09-01	1.030	1.030	0.960	1.020	1.020	15,000
2026-08-31	1.000	1.040	1.000	1.030	1.030	23,500
2026-08-28	1.020	1.050	1.000	1.040	1.040	55,686
2026-08-27	0.930	0.970	0.920	0.960	0.960	34,750
2026-08-26	0.960	0.960	0.910	0.940	0.940	42,802
2026-08-25	0.970	0.980	0.920	0.960	0.960	37,200
2026-08-24	0.970	1.010	0.950	0.970	0.970	107,172
2026-08-21	1.140	1.140	0.960	1.000	1.000	197,505
2026-08-20	1.100	1.150	1.100	1.150	1.150	6,319
2026-08-19	1.140	1.150	1.100	1.150	1.150	62,916
2026-08-18	1.190	1.220	1.140	1.150	1.150	47,484
2026-08-17	1.100	1.210	1.100	1.200	1.200	70,945
2026-08-14	1.110	1.150	1.060	1.150	1.150	56,450
2026-08-13	1.040	1.080	1.040	1.080	1.080	65,000
2026-08-12	1.000	1.030	1.000	1.020	1.020	32,342
2026-08-11	0.980	1.030	0.980	1.020	1.020	41,500
2026-08-10	0.940	1.020	0.940	0.990	0.990	52,479
2026-08-07	1.000	1.020	0.960	0.960	0.960	71,510
2026-08-06	0.930	0.980	0.930	0.960	0.960	6,500
2026-08-05	0.990	0.990	0.910	0.910	0.910	6,350
2026-08-04	1.000	1.010	1.000	1.000	1.000	6,500
2026-07-31	0.990	1.010	0.960	0.980	0.980	23,653
2026-07-30	0.970	1.010	0.900	0.930	0.930	50,500
2026-07-29	0.980	1.010	0.960	1.010	1.010	20,340
2026-07-28	1.010	1.010	0.960	0.990	0.990	22,900
2026-07-27	1.010	1.020	0.950	1.020	1.020	82,524
2026-07-24	0.990	1.020	0.990	1.010	1.010	47,345
2026-07-23	0.940	1.000	0.930	1.000	1.000	25,163

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.