Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.650	0.650	0.650	0.650	0.650	500
2026-04-24	0.650	0.650	0.650	0.650	0.650	2,500
2026-04-23	0.720	0.750	0.620	0.640	0.640	42,750
2026-04-22	0.650	0.720	0.650	0.720	0.720	118,000
2026-04-21	0.640	0.650	0.630	0.650	0.650	10,050
2026-04-20	0.580	0.660	0.580	0.650	0.650	34,710
2026-04-17	0.630	0.630	0.600	0.620	0.620	6,500
2026-04-16	0.640	0.640	0.630	0.630	0.630	8,116
2026-04-15	0.650	0.660	0.650	0.650	0.650	77,000
2026-04-14	0.620	0.620	0.620	0.620	0.620	25,450
2026-04-13	0.650	0.650	0.610	0.610	0.610	1,100
2026-04-10	0.630	0.630	0.620	0.620	0.620	4,500
2026-04-09	0.650	0.650	0.650	0.650	0.650	0
2026-04-08	0.650	0.660	0.650	0.650	0.650	8,500
2026-04-07	0.630	0.630	0.620	0.620	0.620	5,000
2026-04-06	0.620	0.640	0.620	0.640	0.640	3,047
2026-04-02	0.640	0.640	0.640	0.640	0.640	0
2026-04-01	0.640	0.640	0.640	0.640	0.640	0
2026-03-31	0.640	0.640	0.590	0.640	0.640	7,501
2026-03-30	0.600	0.600	0.600	0.600	0.600	1,500
2026-03-27	0.620	0.620	0.620	0.620	0.620	2,550
2026-03-26	0.630	0.660	0.600	0.660	0.660	13,000
2026-03-25	0.620	0.630	0.620	0.630	0.630	1,500
2026-03-24	0.620	0.660	0.590	0.660	0.660	1,800
2026-03-23	0.630	0.650	0.600	0.650	0.650	30,636
2026-03-20	0.610	0.620	0.610	0.620	0.620	12,032
2026-03-19	0.670	0.670	0.610	0.610	0.610	12,000
2026-03-18	0.630	0.670	0.630	0.670	0.670	9,525
2026-03-17	0.660	0.670	0.660	0.670	0.670	9,331
2026-03-16	0.660	0.680	0.650	0.650	0.650	12,710
2026-03-13	0.640	0.670	0.640	0.670	0.670	32,500
2026-03-12	0.620	0.620	0.600	0.600	0.600	22,798
2026-03-11	0.690	0.690	0.630	0.630	0.630	7,501
2026-03-10	0.670	0.690	0.670	0.680	0.680	12,500
2026-03-09	0.640	0.650	0.640	0.650	0.650	1,000
2026-03-06	0.640	0.640	0.640	0.640	0.640	2,000
2026-03-05	0.670	0.670	0.670	0.670	0.670	0
2026-03-04	0.650	0.670	0.650	0.670	0.670	24,500
2026-03-03	0.650	0.650	0.620	0.640	0.640	5,000
2026-03-02	0.650	0.650	0.640	0.650	0.650	11,600
2026-02-27	0.690	0.690	0.660	0.660	0.660	18,005
2026-02-26	0.690	0.690	0.660	0.690	0.690	14,500
2026-02-25	0.710	0.710	0.650	0.660	0.660	13,300
2026-02-24	0.700	0.700	0.680	0.680	0.680	4,664
2026-02-23	0.690	0.740	0.680	0.690	0.690	71,853
2026-02-20	0.660	0.660	0.650	0.650	0.650	3,500
2026-02-19	0.690	0.690	0.640	0.650	0.650	18,508
2026-02-18	0.640	0.680	0.620	0.680	0.680	25,000
2026-02-17	0.680	0.680	0.610	0.610	0.610	29,100
2026-02-13	0.630	0.650	0.630	0.650	0.650	20,530
2026-02-12	0.670	0.670	0.670	0.670	0.670	500
2026-02-11	0.680	0.680	0.670	0.670	0.670	1,800
2026-02-10	0.730	0.730	0.730	0.730	0.730	0
2026-02-09	0.770	0.770	0.690	0.730	0.730	38,063
2026-02-06	0.760	0.800	0.750	0.770	0.770	9,766
2026-02-05	0.770	0.810	0.740	0.740	0.740	25,800
2026-02-04	0.820	0.820	0.770	0.770	0.770	4,520
2026-02-03	0.810	0.820	0.770	0.800	0.800	22,487
2026-02-02	0.820	0.850	0.800	0.800	0.800	17,530
2026-01-30	0.850	0.870	0.800	0.820	0.820	45,500

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.