Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.840	0.840	0.820	0.820	0.820	26,871
2026-01-28	0.800	0.870	0.800	0.830	0.830	61,494
2026-01-27	0.800	0.810	0.770	0.800	0.800	49,180
2026-01-26	0.720	0.770	0.720	0.770	0.770	52,162
2026-01-23	0.690	0.760	0.690	0.710	0.710	48,600
2026-01-22	0.700	0.720	0.680	0.710	0.710	39,000
2026-01-21	0.700	0.710	0.700	0.710	0.710	51,000
2026-01-20	0.710	0.710	0.660	0.680	0.680	21,600
2026-01-19	0.720	0.720	0.700	0.700	0.700	1,000
2026-01-16	0.700	0.700	0.640	0.700	0.700	46,638
2026-01-15	0.700	0.700	0.660	0.660	0.660	13,548
2026-01-14	0.700	0.700	0.700	0.700	0.700	5,000
2026-01-13	0.660	0.700	0.660	0.700	0.700	36,185
2026-01-12	0.680	0.680	0.650	0.680	0.680	33,250
2026-01-09	0.660	0.660	0.640	0.640	0.640	6,500
2026-01-08	0.640	0.650	0.630	0.650	0.650	9,500
2026-01-07	0.650	0.690	0.640	0.660	0.660	33,000
2026-01-06	0.650	0.670	0.640	0.670	0.670	5,460
2026-01-05	0.610	0.650	0.610	0.650	0.650	19,523
2026-01-02	0.650	0.680	0.630	0.660	0.660	45,348
2025-12-31	0.590	0.670	0.590	0.670	0.670	23,800
2025-12-30	0.650	0.660	0.570	0.570	0.570	27,909
2025-12-29	0.680	0.680	0.650	0.680	0.680	15,011
2025-12-24	0.680	0.680	0.650	0.650	0.650	8,500
2025-12-23	0.640	0.640	0.640	0.640	0.640	0
2025-12-22	0.650	0.670	0.580	0.640	0.640	61,000
2025-12-19	0.680	0.680	0.640	0.640	0.640	12,001
2025-12-18	0.650	0.660	0.630	0.640	0.640	13,500
2025-12-17	0.670	0.680	0.670	0.680	0.680	15,000
2025-12-16	0.690	0.690	0.690	0.690	0.690	0
2025-12-15	0.680	0.690	0.680	0.690	0.690	42,000
2025-12-12	0.670	0.680	0.670	0.670	0.670	43,300
2025-12-11	0.690	0.690	0.630	0.670	0.670	23,300
2025-12-10	0.740	0.740	0.680	0.690	0.690	9,034
2025-12-09	0.660	0.750	0.660	0.750	0.750	60,877
2025-12-08	0.640	0.660	0.640	0.660	0.660	22,180
2025-12-05	0.640	0.640	0.620	0.630	0.630	36,500
2025-12-04	0.580	0.640	0.580	0.640	0.640	53,318
2025-12-03	0.580	0.600	0.500	0.600	0.600	67,527
2025-12-02	0.560	0.560	0.560	0.560	0.560	500
2025-12-01	0.570	0.580	0.490	0.580	0.580	65,509
2025-11-28	0.590	0.610	0.550	0.580	0.580	12,650
2025-11-27	0.590	0.620	0.580	0.620	0.620	52,326
2025-11-26	0.590	0.590	0.560	0.570	0.570	38,123
2025-11-25	0.390	0.580	0.390	0.580	0.580	129,799
2025-11-24	0.415	0.415	0.360	0.370	0.370	95,700
2025-11-21	0.500	0.500	0.390	0.410	0.410	93,700
2025-11-20	0.510	0.550	0.500	0.500	0.500	47,607
2025-11-19	0.590	0.590	0.560	0.570	0.570	33,620
2025-11-18	0.640	0.650	0.560	0.570	0.570	28,834
2025-11-17	0.630	0.670	0.630	0.650	0.650	15,280
2025-11-14	0.660	0.660	0.600	0.600	0.600	52,040
2025-11-13	0.650	0.680	0.620	0.680	0.680	56,111
2025-11-12	0.620	0.670	0.600	0.600	0.600	25,000
2025-11-11	0.680	0.680	0.620	0.620	0.620	40,375
2025-11-10	0.680	0.690	0.650	0.690	0.690	12,500
2025-11-07	0.670	0.690	0.630	0.680	0.680	142,860
2025-11-06	0.670	0.700	0.660	0.660	0.660	19,150
2025-11-05	0.730	0.730	0.700	0.700	0.700	25,060
2025-11-04	0.790	0.800	0.750	0.750	0.750	68,105

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.