Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.790	0.800	0.750	0.750	0.750	68,105
2025-11-03	0.760	0.820	0.730	0.820	0.820	231,000
2025-10-31	0.730	0.760	0.725	0.750	0.750	25,250
2025-10-30	0.750	0.770	0.690	0.690	0.690	29,800
2025-10-29	0.840	0.840	0.610	0.660	0.660	59,495
2025-10-28	0.770	0.860	0.750	0.750	0.750	111,490
2025-10-27	0.800	0.800	0.770	0.770	0.770	130,755
2025-10-24	0.790	0.790	0.680	0.770	0.770	32,440
2025-10-23	0.770	0.800	0.760	0.790	0.790	50,000
2025-10-22	0.800	0.800	0.710	0.730	0.730	89,859
2025-10-21	0.820	0.830	0.790	0.800	0.800	58,512
2025-10-20	0.950	0.950	0.810	0.820	0.820	59,805
2025-10-17	0.980	0.980	0.930	0.930	0.930	3,850
2025-10-16	0.970	0.990	0.960	0.980	0.980	82,895
2025-10-15	0.960	0.970	0.950	0.970	0.970	65,800
2025-10-14	0.960	0.980	0.940	0.960	0.960	141,976
2025-10-10	0.980	0.990	0.940	0.950	0.950	81,600
2025-10-09	0.970	0.990	0.830	0.930	0.930	135,283
2025-10-08	1.010	1.020	0.940	0.940	0.940	20,850
2025-10-07	0.970	1.010	0.950	1.010	1.010	59,463
2025-10-06	1.000	1.010	0.950	0.970	0.970	70,173
2025-10-03	1.020	1.030	0.970	1.000	1.000	63,934
2025-10-02	0.940	0.990	0.920	0.990	0.990	23,383
2025-10-01	1.030	1.030	1.000	1.030	1.030	18,364
2025-09-30	1.050	1.060	0.990	1.030	1.030	127,094
2025-09-29	1.060	1.090	0.980	1.060	1.060	454,232
2025-09-26	0.910	0.990	0.870	0.990	0.990	130,850
2025-09-25	0.910	0.940	0.820	0.940	0.940	101,984
2025-09-24	0.890	0.910	0.860	0.910	0.910	142,634
2025-09-23	0.860	0.860	0.820	0.860	0.860	82,000
2025-09-22	0.850	0.860	0.810	0.840	0.840	106,139
2025-09-19	0.760	0.810	0.750	0.810	0.810	92,797
2025-09-18	0.750	0.800	0.750	0.760	0.760	57,000
2025-09-17	0.770	0.790	0.740	0.750	0.750	141,066
2025-09-16	0.830	0.830	0.760	0.760	0.760	74,429
2025-09-15	0.770	0.840	0.750	0.840	0.840	41,000
2025-09-12	0.790	0.810	0.720	0.810	0.810	112,202
2025-09-11	0.770	0.780	0.730	0.780	0.780	30,000
2025-09-10	0.780	0.790	0.740	0.770	0.770	55,000
2025-09-09	0.770	0.790	0.730	0.780	0.780	149,877
2025-09-08	0.750	0.760	0.750	0.760	0.760	22,081
2025-09-05	0.730	0.760	0.710	0.760	0.760	81,692
2025-09-04	0.750	0.760	0.720	0.760	0.760	87,510
2025-09-03	0.750	0.760	0.730	0.730	0.730	63,295
2025-09-02	0.790	0.790	0.730	0.730	0.730	68,654
2025-08-29	0.780	0.780	0.730	0.730	0.730	6,350
2025-08-28	0.740	0.780	0.740	0.780	0.780	60,180
2025-08-27	0.770	0.770	0.690	0.740	0.740	66,529
2025-08-26	0.750	0.750	0.730	0.730	0.730	22,537
2025-08-25	0.780	0.780	0.770	0.780	0.780	37,989
2025-08-22	0.750	0.770	0.750	0.770	0.770	44,500
2025-08-21	0.750	0.760	0.700	0.760	0.760	60,300
2025-08-20	0.740	0.760	0.740	0.750	0.750	7,540
2025-08-19	0.750	0.750	0.740	0.750	0.750	8,500
2025-08-18	0.760	0.760	0.700	0.750	0.750	24,150
2025-08-15	0.750	0.780	0.750	0.780	0.780	33,000
2025-08-14	0.710	0.750	0.700	0.720	0.720	52,900
2025-08-13	0.730	0.730	0.670	0.720	0.720	64,100
2025-08-12	0.750	0.750	0.680	0.690	0.690	78,900
2025-08-11	0.780	0.780	0.700	0.700	0.700	118,593

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.