Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.780	0.780	0.720	0.770	0.770	45,636
2025-08-07	0.760	0.780	0.760	0.780	0.780	4,000
2025-08-06	0.780	0.780	0.700	0.720	0.720	64,700
2025-08-05	0.840	0.840	0.710	0.800	0.800	39,550
2025-08-01	0.800	0.850	0.750	0.840	0.840	46,850
2025-07-31	0.760	0.820	0.750	0.810	0.810	74,405
2025-07-30	0.740	0.750	0.650	0.750	0.750	24,034
2025-07-29	0.780	0.780	0.700	0.740	0.740	42,375
2025-07-28	0.750	0.770	0.710	0.770	0.770	76,500
2025-07-25	0.770	0.820	0.700	0.720	0.720	19,467
2025-07-24	0.810	0.830	0.780	0.780	0.780	24,700
2025-07-23	0.840	0.860	0.830	0.830	0.830	36,000
2025-07-22	0.890	0.890	0.800	0.800	0.800	18,393
2025-07-21	0.850	0.910	0.850	0.890	0.890	42,450
2025-07-18	0.830	0.860	0.810	0.820	0.820	23,800
2025-07-17	0.890	0.920	0.800	0.800	0.800	55,850
2025-07-16	0.900	0.950	0.890	0.950	0.950	42,633
2025-07-15	0.950	0.950	0.840	0.890	0.890	49,500
2025-07-14	1.020	1.020	0.920	0.940	0.940	102,231
2025-07-11	1.000	1.000	0.970	0.990	0.990	60,950
2025-07-10	1.000	1.000	0.980	0.980	0.980	61,888
2025-07-09	0.960	0.990	0.960	0.990	0.990	93,010
2025-07-08	0.960	0.970	0.940	0.970	0.970	38,190
2025-07-07	0.940	0.970	0.910	0.970	0.970	106,740
2025-07-04	0.940	0.950	0.930	0.950	0.950	46,393
2025-07-03	0.900	0.950	0.900	0.950	0.950	110,500
2025-07-02	0.910	0.920	0.900	0.900	0.900	56,995
2025-06-30	0.880	0.900	0.840	0.900	0.900	105,530
2025-06-27	0.900	0.900	0.800	0.870	0.870	153,035
2025-06-26	0.900	0.930	0.880	0.900	0.900	46,500
2025-06-25	0.900	0.940	0.900	0.940	0.940	171,181
2025-06-24	0.900	0.900	0.860	0.870	0.870	71,015
2025-06-23	0.860	0.900	0.860	0.900	0.900	204,250
2025-06-20	0.820	0.870	0.820	0.870	0.870	186,100
2025-06-19	0.820	0.820	0.820	0.820	0.820	1,000
2025-06-18	0.800	0.820	0.780	0.820	0.820	59,360
2025-06-17	0.840	0.840	0.800	0.830	0.830	111,676
2025-06-16	0.830	0.850	0.820	0.840	0.840	102,143
2025-06-13	0.810	0.830	0.800	0.830	0.830	196,400
2025-06-12	0.780	0.800	0.780	0.780	0.780	39,250
2025-06-11	0.790	0.790	0.700	0.780	0.780	31,999
2025-06-10	0.780	0.790	0.750	0.790	0.790	55,147
2025-06-09	0.780	0.800	0.740	0.740	0.740	41,730
2025-06-06	0.790	0.790	0.760	0.790	0.790	57,464
2025-06-05	0.750	0.790	0.750	0.790	0.790	11,989
2025-06-04	0.780	0.790	0.780	0.790	0.790	34,890
2025-06-03	0.790	0.790	0.780	0.780	0.780	6,000
2025-06-02	0.780	0.790	0.770	0.790	0.790	35,000
2025-05-30	0.720	0.790	0.700	0.790	0.790	87,700
2025-05-29	0.750	0.780	0.730	0.730	0.730	99,509
2025-05-28	0.690	0.750	0.690	0.750	0.750	91,575
2025-05-27	0.680	0.690	0.670	0.690	0.690	28,200
2025-05-26	0.660	0.690	0.660	0.670	0.670	31,084
2025-05-23	0.640	0.660	0.640	0.650	0.650	73,000
2025-05-22	0.650	0.660	0.620	0.620	0.620	34,500
2025-05-21	0.610	0.650	0.610	0.650	0.650	60,272
2025-05-20	0.550	0.600	0.530	0.600	0.600	57,317
2025-05-16	0.530	0.530	0.530	0.530	0.530	9,400
2025-05-15	0.540	0.540	0.520	0.520	0.520	18,300
2025-05-14	0.550	0.550	0.540	0.540	0.540	8,100

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.