Argo Graphene Solutions Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.510	0.520	0.495	0.500	0.500	12,959
2025-05-12	0.510	0.600	0.500	0.560	0.560	81,584
2025-05-09	0.500	0.500	0.500	0.500	0.500	25,000
2025-05-08	0.495	0.495	0.450	0.450	0.450	20,000
2025-05-07	0.485	0.520	0.470	0.470	0.470	41,010
2025-05-06	0.520	0.520	0.480	0.480	0.480	79,592
2025-05-05	0.590	0.590	0.520	0.520	0.520	79,905
2025-05-02	0.500	0.580	0.500	0.580	0.580	30,850
2025-05-01	0.475	0.500	0.475	0.500	0.500	45,000
2025-04-30	0.430	0.475	0.430	0.470	0.470	33,000
2025-04-29	0.450	0.450	0.435	0.435	0.435	30,500
2025-04-28	0.460	0.460	0.450	0.450	0.450	30,000
2025-04-25	0.470	0.495	0.465	0.465	0.465	15,000
2025-04-24	0.470	0.470	0.470	0.470	0.470	25,000
2025-04-23	0.465	0.495	0.460	0.495	0.495	15,200
2025-04-22	0.490	0.490	0.490	0.490	0.490	2,300
2025-04-21	0.510	0.520	0.510	0.520	0.520	14,700
2025-04-17	0.450	0.510	0.445	0.510	0.510	78,500
2025-04-16	0.440	0.470	0.440	0.440	0.440	35,500
2025-04-15	0.420	0.450	0.420	0.450	0.450	36,500
2025-04-14	0.450	0.455	0.410	0.410	0.410	60,061
2025-04-11	0.430	0.475	0.430	0.435	0.435	20,900
2025-04-10	0.440	0.490	0.400	0.400	0.400	77,500
2025-04-09	0.375	0.490	0.355	0.430	0.430	138,300
2025-04-08	0.435	0.480	0.370	0.370	0.370	204,100
2025-04-07	0.420	0.490	0.405	0.490	0.490	13,022
2025-04-04	0.520	0.520	0.490	0.490	0.490	66,000
2025-04-03	0.520	0.520	0.520	0.520	0.520	2,500
2025-04-02	0.500	0.530	0.500	0.530	0.530	45,350
2025-04-01	0.550	0.550	0.500	0.500	0.500	30,000
2025-03-31	0.510	0.560	0.510	0.540	0.540	61,900
2025-03-28	0.500	0.500	0.485	0.500	0.500	93,400
2025-03-27	0.485	0.510	0.485	0.510	0.510	35,000
2025-03-26	0.550	0.550	0.500	0.510	0.510	64,500
2025-03-25	0.520	0.550	0.480	0.550	0.550	29,725
2025-03-24	0.530	0.560	0.530	0.560	0.560	7,000
2025-03-21	0.600	0.610	0.540	0.560	0.560	31,000
2025-03-20	0.600	0.610	0.600	0.610	0.610	12,600
2025-03-19	0.590	0.600	0.590	0.600	0.600	4,200
2025-03-18	0.550	0.600	0.550	0.600	0.600	10,900
2025-03-17	0.530	0.550	0.530	0.550	0.550	8,710
2025-03-14	0.570	0.570	0.480	0.480	0.480	22,500
2025-03-13	0.550	0.570	0.530	0.570	0.570	27,000
2025-03-12	0.475	0.540	0.475	0.540	0.540	26,550
2025-03-11	0.520	0.540	0.490	0.490	0.490	78,800
2025-03-10	0.570	0.570	0.520	0.520	0.520	76,700
2025-03-07	0.550	0.550	0.510	0.520	0.520	36,000
2025-03-06	0.550	0.560	0.510	0.530	0.530	63,000
2025-03-05	0.600	0.600	0.540	0.540	0.540	17,125
2025-03-04	0.560	0.640	0.560	0.640	0.640	5,525
2025-03-03	0.660	0.660	0.660	0.660	0.660	5,500
2025-02-28	0.500	0.680	0.500	0.680	0.680	23,000
2025-02-27	0.660	0.660	0.540	0.540	0.540	48,014
2025-02-26	0.780	0.780	0.700	0.720	0.720	70,100
2025-02-25	0.750	0.800	0.750	0.790	0.790	20,803
2025-02-24	0.790	0.810	0.790	0.810	0.810	150,539
2025-02-21	0.800	0.800	0.770	0.790	0.790	81,090
2025-02-20	0.830	0.830	0.770	0.770	0.770	26,400
2025-02-19	0.840	0.850	0.800	0.830	0.830	45,621
2025-02-18	0.790	0.850	0.790	0.850	0.850	213,596

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.