Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.860	0.870	0.860	0.870	0.870	33,500
2026-07-21	0.870	0.870	0.840	0.840	0.840	63,573
2026-07-20	0.790	0.850	0.790	0.850	0.850	170,963
2026-07-17	0.780	0.780	0.740	0.740	0.740	61,343
2026-07-16	0.840	0.840	0.780	0.780	0.780	33,054
2026-07-15	0.810	0.860	0.800	0.850	0.850	197,045
2026-07-14	0.780	0.790	0.775	0.780	0.780	13,000
2026-07-13	0.750	0.750	0.750	0.750	0.750	9,002
2026-07-10	0.800	0.800	0.760	0.780	0.780	12,200
2026-07-09	0.780	0.780	0.760	0.760	0.760	22,700
2026-07-08	0.770	0.770	0.710	0.740	0.740	172,874
2026-07-07	0.810	0.810	0.770	0.770	0.770	28,850
2026-07-06	0.830	0.830	0.810	0.810	0.810	136,822
2026-07-03	0.780	0.830	0.780	0.820	0.820	198,600
2026-07-02	0.720	0.780	0.720	0.780	0.780	57,183
2026-06-30	0.730	0.730	0.720	0.720	0.720	3,957
2026-06-29	0.730	0.730	0.730	0.730	0.730	12,000
2026-06-26	0.720	0.740	0.720	0.720	0.720	58,199
2026-06-25	0.670	0.720	0.670	0.720	0.720	27,025
2026-06-24	0.700	0.710	0.660	0.660	0.660	259,109
2026-06-23	0.730	0.730	0.700	0.720	0.720	143,995
2026-06-22	0.740	0.740	0.730	0.730	0.730	51,252
2026-06-19	0.780	0.780	0.740	0.770	0.770	55,500
2026-06-18	0.750	0.780	0.740	0.780	0.780	189,000
2026-06-17	0.750	0.750	0.750	0.750	0.750	23,160
2026-06-16	0.780	0.780	0.750	0.750	0.750	102,381
2026-06-15	0.770	0.790	0.770	0.770	0.770	54,601
2026-06-12	0.750	0.760	0.740	0.760	0.760	19,800
2026-06-11	0.720	0.730	0.710	0.710	0.710	55,000
2026-06-10	0.770	0.770	0.700	0.700	0.700	331,908
2026-06-09	0.770	0.770	0.750	0.770	0.770	64,550
2026-06-08	0.770	0.770	0.760	0.770	0.770	57,390
2026-06-05	0.800	0.800	0.750	0.750	0.750	329,625
2026-06-04	0.810	0.820	0.800	0.800	0.800	61,600
2026-06-03	0.760	0.820	0.760	0.800	0.800	252,005
2026-06-02	0.720	0.740	0.720	0.740	0.740	31,340
2026-06-01	0.730	0.730	0.720	0.730	0.730	44,725
2026-05-29	0.730	0.730	0.720	0.720	0.720	30,440
2026-05-28	0.730	0.740	0.720	0.730	0.730	115,150
2026-05-27	0.740	0.750	0.730	0.730	0.730	86,326
2026-05-26	0.760	0.760	0.710	0.730	0.730	359,278
2026-05-25	0.780	0.790	0.750	0.760	0.760	399,009
2026-05-22	0.790	0.830	0.790	0.810	0.810	44,254
2026-05-21	0.780	0.780	0.770	0.780	0.780	37,381
2026-05-20	0.790	0.800	0.770	0.770	0.770	113,310
2026-05-19	0.870	0.870	0.770	0.780	0.780	795,742
2026-05-15	0.860	0.890	0.850	0.890	0.890	28,516
2026-05-14	0.900	0.910	0.870	0.900	0.900	156,955
2026-05-13	0.860	0.900	0.860	0.900	0.900	78,516
2026-05-12	0.870	0.870	0.840	0.860	0.860	45,089
2026-05-11	0.850	0.860	0.830	0.840	0.840	55,870
2026-05-08	0.830	0.850	0.780	0.780	0.780	193,400
2026-05-07	0.820	0.820	0.800	0.810	0.810	61,500
2026-05-06	0.830	0.850	0.800	0.800	0.800	233,235
2026-05-05	0.810	0.830	0.760	0.760	0.760	160,300
2026-05-04	0.850	0.850	0.800	0.800	0.800	139,051
2026-05-01	0.810	0.830	0.790	0.790	0.790	112,300
2026-04-30	0.840	0.840	0.820	0.820	0.820	42,114
2026-04-29	0.850	0.850	0.790	0.790	0.790	77,014
2026-04-28	0.870	0.870	0.825	0.840	0.840	242,689

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.