Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.700	0.640	0.650	0.650	219,986
2026-10-16	0.660	0.680	0.660	0.680	0.680	56,385
2026-10-15	0.680	0.680	0.650	0.660	0.660	73,840
2026-10-14	0.660	0.670	0.660	0.660	0.660	285,873
2026-10-13	0.710	0.710	0.680	0.680	0.680	20,025
2026-10-09	0.720	0.720	0.690	0.700	0.700	61,500
2026-10-08	0.690	0.700	0.690	0.690	0.690	23,732
2026-10-07	0.720	0.720	0.690	0.700	0.700	32,816
2026-10-06	0.720	0.720	0.700	0.700	0.700	117,600
2026-10-05	0.710	0.720	0.680	0.700	0.700	136,507
2026-10-02	0.730	0.730	0.700	0.700	0.700	55,082
2026-10-01	0.720	0.740	0.720	0.720	0.720	20,846
2026-09-30	0.720	0.730	0.720	0.730	0.730	65,315
2026-09-29	0.720	0.730	0.720	0.720	0.720	107,800
2026-09-28	0.730	0.730	0.710	0.715	0.715	128,500
2026-09-25	0.740	0.740	0.730	0.730	0.730	38,100
2026-09-24	0.740	0.740	0.730	0.730	0.730	88,700
2026-09-23	0.750	0.750	0.730	0.730	0.730	49,714
2026-09-22	0.780	0.780	0.730	0.740	0.740	189,113
2026-09-21	0.780	0.780	0.750	0.770	0.770	184,816
2026-09-18	0.760	0.770	0.750	0.760	0.760	21,867
2026-09-17	0.760	0.780	0.750	0.770	0.770	57,218
2026-09-16	0.780	0.780	0.730	0.730	0.730	205,814
2026-09-15	0.800	0.800	0.750	0.770	0.770	181,395
2026-09-14	0.770	0.780	0.740	0.780	0.780	82,894
2026-09-11	0.770	0.780	0.750	0.750	0.750	48,500
2026-09-10	0.770	0.770	0.730	0.760	0.760	200,104
2026-09-09	0.780	0.790	0.770	0.770	0.770	74,796
2026-09-08	0.780	0.780	0.770	0.770	0.770	89,009
2026-09-04	0.790	0.810	0.770	0.800	0.800	111,109
2026-09-03	0.780	0.790	0.780	0.780	0.780	23,609
2026-09-02	0.780	0.790	0.770	0.770	0.770	86,025
2026-09-01	0.760	0.780	0.760	0.770	0.770	38,875
2026-08-31	0.780	0.790	0.760	0.760	0.760	260,642
2026-08-28	0.800	0.810	0.770	0.770	0.770	278,989
2026-08-27	0.820	0.830	0.780	0.800	0.800	682,654
2026-08-26	0.930	0.930	0.790	0.820	0.820	881,945
2026-08-25	0.980	0.980	0.900	0.910	0.910	208,527
2026-08-24	0.950	0.980	0.930	0.940	0.940	143,831
2026-08-21	0.980	0.980	0.880	0.910	0.910	409,830
2026-08-20	0.970	1.020	0.950	0.970	0.970	194,531
2026-08-19	0.990	1.010	0.970	0.980	0.980	92,511
2026-08-18	0.980	1.000	0.910	1.000	1.000	112,670
2026-08-17	0.970	0.990	0.930	0.990	0.990	321,600
2026-08-14	0.920	0.920	0.900	0.920	0.920	12,032
2026-08-13	0.900	0.930	0.900	0.920	0.920	65,500
2026-08-12	0.910	0.920	0.870	0.920	0.920	137,100
2026-08-11	0.950	0.950	0.890	0.910	0.910	130,640
2026-08-10	0.880	0.980	0.860	0.960	0.960	243,235
2026-08-07	0.870	0.900	0.860	0.890	0.890	196,150
2026-08-06	0.840	0.880	0.840	0.880	0.880	116,500
2026-08-05	0.840	0.860	0.810	0.830	0.830	58,886
2026-08-04	0.840	0.840	0.810	0.820	0.820	88,450
2026-07-31	0.840	0.840	0.820	0.830	0.830	7,500
2026-07-30	0.850	0.870	0.820	0.830	0.830	137,882
2026-07-29	0.820	0.830	0.820	0.830	0.830	23,500
2026-07-28	0.870	0.870	0.780	0.800	0.800	36,750
2026-07-27	0.850	0.870	0.835	0.860	0.860	61,000
2026-07-24	0.860	0.860	0.840	0.840	0.840	10,350
2026-07-23	0.860	0.870	0.850	0.870	0.870	69,000

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.