Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.870	0.870	0.825	0.840	0.840	242,689
2026-04-27	0.950	0.950	0.850	0.870	0.870	148,719
2026-04-24	0.990	0.990	0.950	0.960	0.960	44,850
2026-04-23	0.940	0.990	0.930	0.960	0.960	97,421
2026-04-22	0.920	1.030	0.920	0.990	0.990	175,563
2026-04-21	0.970	1.020	0.920	0.920	0.920	108,520
2026-04-20	0.920	0.990	0.915	0.970	0.970	42,629
2026-04-17	0.990	0.990	0.930	0.950	0.950	181,333
2026-04-16	0.990	0.990	0.940	0.950	0.950	214,449
2026-04-15	1.000	1.030	0.990	1.030	1.030	108,690
2026-04-14	0.900	1.000	0.900	1.000	1.000	315,387
2026-04-13	0.900	0.910	0.890	0.890	0.890	138,936
2026-04-10	0.880	0.900	0.860	0.890	0.890	43,750
2026-04-09	0.890	0.900	0.890	0.890	0.890	46,500
2026-04-08	0.900	0.900	0.870	0.870	0.870	39,846
2026-04-07	0.910	0.910	0.850	0.850	0.850	30,996
2026-04-06	0.870	0.910	0.870	0.910	0.910	4,184
2026-04-02	0.940	0.940	0.850	0.900	0.900	90,200
2026-04-01	0.970	0.970	0.910	0.940	0.940	165,100
2026-03-31	0.840	0.990	0.840	0.910	0.910	296,586
2026-03-30	0.840	0.860	0.790	0.790	0.790	65,762
2026-03-27	0.800	0.830	0.790	0.790	0.790	27,893
2026-03-26	0.830	0.830	0.760	0.770	0.770	17,500
2026-03-25	0.780	0.910	0.780	0.830	0.830	128,751
2026-03-24	0.770	0.770	0.740	0.760	0.760	119,368
2026-03-23	0.690	0.770	0.690	0.740	0.740	135,073
2026-03-20	0.840	0.840	0.700	0.710	0.710	123,916
2026-03-19	0.720	0.810	0.680	0.810	0.810	552,691
2026-03-18	0.850	0.850	0.760	0.770	0.770	109,957
2026-03-17	0.830	0.850	0.800	0.820	0.820	131,209
2026-03-16	0.850	0.880	0.830	0.830	0.830	205,500
2026-03-13	0.920	0.930	0.850	0.850	0.850	145,000
2026-03-12	0.980	0.980	0.940	0.940	0.940	34,037
2026-03-11	1.050	1.060	0.970	0.970	0.970	75,321
2026-03-10	0.990	1.060	0.960	1.050	1.050	103,980
2026-03-09	0.960	1.000	0.900	0.990	0.990	176,765
2026-03-06	1.020	1.050	0.970	1.010	1.010	91,532
2026-03-05	1.110	1.110	0.980	0.980	0.980	132,002
2026-03-04	1.020	1.120	1.010	1.060	1.060	242,056
2026-03-03	1.100	1.100	0.960	1.040	1.040	273,160
2026-03-02	1.180	1.180	1.120	1.120	1.120	314,154
2026-02-27	1.020	1.150	1.020	1.150	1.150	500,075
2026-02-26	1.060	1.060	1.000	1.020	1.020	114,002
2026-02-25	0.950	1.160	0.950	1.080	1.080	320,210
2026-02-24	0.930	0.960	0.930	0.960	0.960	285,730
2026-02-23	0.930	1.000	0.900	0.940	0.940	1,136,351
2026-02-20	0.850	0.920	0.840	0.890	0.890	261,870
2026-02-19	0.820	0.840	0.820	0.840	0.840	81,712
2026-02-18	0.830	0.830	0.810	0.810	0.810	26,385
2026-02-17	0.800	0.830	0.770	0.830	0.830	71,699
2026-02-13	0.800	0.810	0.790	0.810	0.810	73,660
2026-02-12	0.780	0.820	0.780	0.800	0.800	600,650
2026-02-11	0.800	0.800	0.780	0.780	0.780	90,508
2026-02-10	0.790	0.790	0.780	0.790	0.790	54,450
2026-02-09	0.750	0.780	0.750	0.780	0.780	126,770
2026-02-06	0.750	0.760	0.720	0.730	0.730	58,216
2026-02-05	0.760	0.760	0.710	0.730	0.730	152,957
2026-02-04	0.820	0.820	0.770	0.770	0.770	143,601
2026-02-03	0.760	0.830	0.760	0.820	0.820	225,288
2026-02-02	0.760	0.760	0.730	0.750	0.750	182,938

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.