Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.760	0.770	0.710	0.750	0.750	305,218
2026-01-29	0.750	0.830	0.720	0.830	0.830	1,304,348
2026-01-28	0.690	0.710	0.690	0.710	0.710	94,535
2026-01-27	0.710	0.715	0.680	0.690	0.690	57,571
2026-01-26	0.750	0.750	0.710	0.710	0.710	300,850
2026-01-23	0.740	0.740	0.720	0.730	0.730	91,213
2026-01-22	0.710	0.740	0.710	0.740	0.740	130,000
2026-01-21	0.710	0.720	0.690	0.710	0.710	172,090
2026-01-20	0.700	0.710	0.680	0.700	0.700	104,564
2026-01-19	0.710	0.710	0.690	0.690	0.690	52,561
2026-01-16	0.700	0.730	0.680	0.700	0.700	272,369
2026-01-15	0.670	0.700	0.650	0.700	0.700	409,699
2026-01-14	0.650	0.650	0.620	0.620	0.620	232,133
2026-01-13	0.670	0.670	0.650	0.650	0.650	29,230
2026-01-12	0.660	0.670	0.640	0.640	0.640	239,250
2026-01-09	0.640	0.655	0.640	0.640	0.640	55,500
2026-01-08	0.670	0.670	0.650	0.650	0.650	101,750
2026-01-07	0.660	0.670	0.660	0.660	0.660	61,214
2026-01-06	0.650	0.670	0.650	0.660	0.660	54,000
2026-01-05	0.650	0.670	0.630	0.650	0.650	135,500
2026-01-02	0.620	0.630	0.620	0.620	0.620	62,200
2025-12-31	0.610	0.610	0.600	0.610	0.610	22,350
2025-12-30	0.630	0.640	0.610	0.630	0.630	268,459
2025-12-29	0.630	0.640	0.620	0.640	0.640	107,357
2025-12-24	0.630	0.630	0.630	0.630	0.630	825
2025-12-23	0.630	0.640	0.620	0.640	0.640	142,810
2025-12-22	0.620	0.630	0.620	0.620	0.620	80,008
2025-12-19	0.610	0.630	0.610	0.630	0.630	138,739
2025-12-18	0.650	0.650	0.620	0.620	0.620	63,500
2025-12-17	0.650	0.670	0.650	0.650	0.650	76,500
2025-12-16	0.670	0.680	0.650	0.650	0.650	148,050
2025-12-15	0.660	0.660	0.620	0.650	0.650	42,995
2025-12-12	0.670	0.670	0.650	0.650	0.650	37,600
2025-12-11	0.640	0.670	0.640	0.650	0.650	153,174
2025-12-10	0.640	0.640	0.620	0.630	0.630	33,500
2025-12-09	0.640	0.640	0.630	0.630	0.630	101,379
2025-12-08	0.590	0.630	0.590	0.630	0.630	262,920
2025-12-05	0.580	0.580	0.570	0.570	0.570	45,000
2025-12-04	0.580	0.580	0.570	0.570	0.570	60,863
2025-12-03	0.570	0.590	0.570	0.590	0.590	145,750
2025-12-02	0.590	0.600	0.580	0.580	0.580	53,000
2025-12-01	0.590	0.620	0.570	0.600	0.600	297,620
2025-11-28	0.560	0.600	0.560	0.600	0.600	147,906
2025-11-27	0.550	0.550	0.540	0.550	0.550	7,264
2025-11-26	0.550	0.550	0.540	0.540	0.540	85,590
2025-11-25	0.540	0.550	0.540	0.550	0.550	108,402
2025-11-24	0.550	0.550	0.540	0.540	0.540	75,655
2025-11-21	0.540	0.550	0.540	0.550	0.550	105,500
2025-11-20	0.550	0.550	0.530	0.540	0.540	54,100
2025-11-19	0.550	0.560	0.540	0.560	0.560	84,500
2025-11-18	0.580	0.580	0.550	0.550	0.550	52,010
2025-11-17	0.590	0.590	0.590	0.590	0.590	16,651
2025-11-14	0.630	0.630	0.590	0.590	0.590	39,381
2025-11-13	0.650	0.650	0.630	0.630	0.630	139,600
2025-11-12	0.640	0.650	0.630	0.640	0.640	119,707
2025-11-11	0.640	0.640	0.620	0.640	0.640	47,312
2025-11-10	0.600	0.640	0.600	0.630	0.630	57,650
2025-11-07	0.550	0.590	0.550	0.580	0.580	44,900
2025-11-06	0.530	0.560	0.530	0.550	0.550	87,700
2025-11-05	0.520	0.550	0.520	0.530	0.530	81,050

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.