Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.550	0.550	0.520	0.520	0.520	77,860
2025-11-03	0.570	0.570	0.550	0.550	0.550	203,516
2025-10-31	0.590	0.590	0.560	0.580	0.580	51,700
2025-10-30	0.570	0.570	0.560	0.570	0.570	99,350
2025-10-29	0.610	0.610	0.550	0.550	0.550	222,426
2025-10-28	0.620	0.630	0.610	0.610	0.610	87,000
2025-10-27	0.650	0.660	0.610	0.610	0.610	373,762
2025-10-24	0.650	0.670	0.650	0.660	0.660	53,259
2025-10-23	0.630	0.650	0.620	0.640	0.640	70,999
2025-10-22	0.640	0.640	0.600	0.610	0.610	144,750
2025-10-21	0.670	0.670	0.620	0.630	0.630	109,282
2025-10-20	0.700	0.720	0.690	0.690	0.690	39,500
2025-10-17	0.720	0.730	0.680	0.680	0.680	704,552
2025-10-16	0.750	0.760	0.730	0.740	0.740	224,609
2025-10-15	0.700	0.740	0.700	0.730	0.730	370,633
2025-10-14	0.650	0.690	0.640	0.675	0.675	438,035
2025-10-10	0.630	0.630	0.610	0.610	0.610	129,820
2025-10-09	0.650	0.650	0.630	0.640	0.640	103,500
2025-10-08	0.620	0.630	0.620	0.630	0.630	24,332
2025-10-07	0.640	0.660	0.600	0.600	0.600	80,283
2025-10-06	0.640	0.660	0.640	0.640	0.640	373,923
2025-10-03	0.600	0.630	0.580	0.620	0.620	467,449
2025-10-02	0.580	0.600	0.580	0.580	0.580	35,700
2025-10-01	0.560	0.600	0.550	0.600	0.600	81,500
2025-09-30	0.580	0.580	0.540	0.540	0.540	124,539
2025-09-29	0.580	0.600	0.580	0.580	0.580	153,300
2025-09-26	0.620	0.630	0.600	0.600	0.600	138,325
2025-09-25	0.570	0.610	0.570	0.610	0.610	211,095
2025-09-24	0.590	0.600	0.580	0.580	0.580	211,720
2025-09-23	0.590	0.620	0.590	0.590	0.590	248,900
2025-09-22	0.580	0.600	0.560	0.600	0.600	198,386
2025-09-19	0.530	0.580	0.530	0.580	0.580	103,250
2025-09-18	0.540	0.540	0.520	0.520	0.520	158,105
2025-09-17	0.530	0.540	0.520	0.530	0.530	104,734
2025-09-16	0.560	0.560	0.530	0.540	0.540	82,628
2025-09-15	0.560	0.570	0.550	0.560	0.560	56,525
2025-09-12	0.580	0.580	0.570	0.570	0.570	39,663
2025-09-11	0.570	0.590	0.570	0.580	0.580	140,000
2025-09-10	0.570	0.580	0.540	0.560	0.560	136,822
2025-09-09	0.580	0.580	0.540	0.540	0.540	150,360
2025-09-08	0.560	0.580	0.560	0.580	0.580	219,958
2025-09-05	0.560	0.560	0.540	0.560	0.560	122,546
2025-09-04	0.560	0.560	0.550	0.550	0.550	11,927
2025-09-03	0.580	0.580	0.550	0.550	0.550	232,386
2025-09-02	0.590	0.590	0.560	0.580	0.580	125,961
2025-08-29	0.570	0.580	0.570	0.580	0.580	56,000
2025-08-28	0.550	0.570	0.550	0.570	0.570	73,520
2025-08-27	0.570	0.570	0.550	0.550	0.550	78,000
2025-08-26	0.570	0.570	0.560	0.570	0.570	44,850
2025-08-25	0.560	0.560	0.550	0.550	0.550	40,900
2025-08-22	0.550	0.550	0.540	0.550	0.550	40,550
2025-08-21	0.520	0.550	0.520	0.550	0.550	81,716
2025-08-20	0.540	0.540	0.520	0.520	0.520	22,300
2025-08-19	0.550	0.550	0.540	0.550	0.550	30,700
2025-08-18	0.540	0.570	0.540	0.550	0.550	105,800
2025-08-15	0.540	0.540	0.530	0.540	0.540	30,639
2025-08-14	0.540	0.540	0.540	0.540	0.540	62,375
2025-08-13	0.550	0.550	0.540	0.550	0.550	37,500
2025-08-12	0.560	0.560	0.530	0.540	0.540	48,455
2025-08-11	0.590	0.590	0.550	0.560	0.560	61,989

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.