Awale Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.510	0.550	0.510	0.530	0.530	175,500
2025-02-13	0.530	0.530	0.510	0.510	0.510	116,803
2025-02-12	0.490	0.550	0.490	0.550	0.550	524,107
2025-02-11	0.490	0.490	0.470	0.470	0.470	39,777
2025-02-10	0.480	0.490	0.470	0.490	0.490	274,700
2025-02-07	0.470	0.490	0.470	0.480	0.480	214,061
2025-02-06	0.475	0.475	0.460	0.470	0.470	41,606
2025-02-05	0.485	0.485	0.465	0.470	0.470	47,230
2025-02-04	0.490	0.490	0.480	0.480	0.480	12,200
2025-02-03	0.470	0.480	0.470	0.480	0.480	39,000
2025-01-31	0.480	0.495	0.480	0.480	0.480	149,700
2025-01-30	0.480	0.490	0.470	0.480	0.480	33,337
2025-01-29	0.460	0.475	0.460	0.470	0.470	60,701
2025-01-28	0.460	0.460	0.450	0.450	0.450	14,600
2025-01-27	0.470	0.470	0.450	0.460	0.460	37,190
2025-01-24	0.480	0.480	0.460	0.475	0.475	41,700
2025-01-23	0.460	0.460	0.460	0.460	0.460	0
2025-01-22	0.470	0.475	0.460	0.460	0.460	16,500
2025-01-21	0.460	0.465	0.460	0.465	0.465	12,630
2025-01-20	0.450	0.455	0.445	0.455	0.455	28,974
2025-01-17	0.450	0.450	0.445	0.450	0.450	48,000
2025-01-16	0.450	0.450	0.435	0.450	0.450	42,500
2025-01-15	0.435	0.445	0.435	0.445	0.445	7,500
2025-01-14	0.440	0.440	0.440	0.440	0.440	11,250
2025-01-13	0.460	0.460	0.440	0.440	0.440	106,190
2025-01-10	0.450	0.455	0.450	0.455	0.455	8,000
2025-01-09	0.470	0.470	0.450	0.455	0.455	50,500
2025-01-08	0.470	0.480	0.470	0.470	0.470	316,700
2025-01-07	0.440	0.460	0.430	0.455	0.455	135,001
2025-01-06	0.395	0.430	0.395	0.425	0.425	166,328
2025-01-03	0.410	0.415	0.390	0.400	0.400	68,400
2025-01-02	0.420	0.420	0.405	0.410	0.410	43,550
2024-12-31	0.415	0.415	0.410	0.410	0.410	14,000
2024-12-30	0.410	0.420	0.400	0.410	0.410	119,100
2024-12-27	0.410	0.410	0.390	0.400	0.400	30,500
2024-12-24	0.390	0.400	0.390	0.400	0.400	22,505
2024-12-23	0.410	0.410	0.390	0.405	0.405	131,195
2024-12-20	0.410	0.420	0.380	0.405	0.405	295,317
2024-12-19	0.420	0.435	0.413	0.413	0.413	106,000
2024-12-18	0.425	0.425	0.410	0.425	0.425	13,500
2024-12-17	0.425	0.425	0.410	0.425	0.425	11,000
2024-12-16	0.400	0.430	0.400	0.425	0.425	210,700
2024-12-13	0.440	0.445	0.395	0.400	0.400	509,370
2024-12-12	0.430	0.430	0.420	0.430	0.430	51,770
2024-12-11	0.440	0.440	0.428	0.430	0.430	214,470
2024-12-10	0.445	0.450	0.440	0.445	0.445	87,000
2024-12-09	0.450	0.460	0.440	0.440	0.440	92,520
2024-12-06	0.445	0.445	0.440	0.440	0.440	42,200
2024-12-05	0.450	0.450	0.445	0.450	0.450	110,560
2024-12-04	0.470	0.475	0.450	0.455	0.455	65,032
2024-12-03	0.475	0.475	0.445	0.460	0.460	292,575
2024-12-02	0.475	0.485	0.465	0.485	0.485	70,235
2024-11-29	0.480	0.480	0.475	0.475	0.475	55,000
2024-11-28	0.480	0.480	0.475	0.475	0.475	9,000
2024-11-27	0.485	0.495	0.485	0.495	0.495	25,295
2024-11-26	0.480	0.495	0.480	0.490	0.490	34,700
2024-11-25	0.500	0.500	0.480	0.500	0.500	100,300
2024-11-22	0.510	0.510	0.490	0.500	0.500	61,390
2024-11-21	0.520	0.520	0.510	0.510	0.510	8,350
2024-11-20	0.500	0.530	0.490	0.530	0.530	62,320

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.