Aris Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.890 | 14.420 | 13.800 | 14.260 | 14.260 | 569,400 |
| 2025-10-31 | 14.240 | 14.240 | 13.600 | 13.880 | 13.880 | 565,500 |
| 2025-10-30 | 13.560 | 14.690 | 13.500 | 14.170 | 14.170 | 813,100 |
| 2025-10-29 | 13.330 | 13.330 | 12.760 | 13.020 | 13.020 | 1,067,400 |
| 2025-10-28 | 12.350 | 12.810 | 12.250 | 12.790 | 12.790 | 1,212,300 |
| 2025-10-27 | 13.380 | 13.470 | 12.520 | 12.710 | 12.710 | 1,525,300 |
| 2025-10-24 | 13.750 | 14.050 | 13.650 | 13.930 | 13.930 | 458,100 |
| 2025-10-23 | 13.780 | 13.910 | 13.540 | 13.810 | 13.810 | 549,100 |
| 2025-10-22 | 12.820 | 13.500 | 12.790 | 13.490 | 13.490 | 1,160,900 |
| 2025-10-21 | 13.580 | 13.630 | 12.700 | 13.290 | 13.290 | 1,131,900 |
| 2025-10-20 | 14.550 | 14.760 | 14.370 | 14.630 | 14.630 | 913,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.0150 CAD |
| 2022-07-28 | 0.0150 CAD |
| 2022-06-29 | 0.0150 CAD |
| 2022-05-30 | 0.0150 CAD |
| 2022-04-28 | 0.0150 CAD |
| 2022-03-30 | 0.0150 CAD |
| 2022-02-25 | 0.0150 CAD |
| 2022-01-28 | 0.0150 CAD |
| 2021-12-30 | 0.0150 CAD |
| 2021-11-29 | 0.0150 CAD |
| 2021-10-28 | 0.0150 CAD |
| 2021-09-28 | 0.0150 CAD |
| 2021-08-30 | 0.0150 CAD |
| 2021-07-29 | 0.0150 CAD |
| 2021-06-29 | 0.0150 CAD |
| 2021-05-28 | 0.0150 CAD |
| 2021-04-29 | 0.0150 CAD |
| 2021-03-30 | 0.0150 CAD |
| 2021-02-25 | 0.0150 CAD |
| 2021-01-28 | 0.0150 CAD |
| 2020-12-30 | 0.0150 CAD |
| 2020-11-27 | 0.0150 CAD |
| 2020-09-29 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.