Aris Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.540	24.790	24.360	24.500	24.500	683,783
2026-10-16	24.500	25.420	24.260	24.680	24.680	740,991
2026-10-15	23.270	24.650	23.100	24.600	24.600	931,300
2026-10-14	23.300	23.590	22.820	23.070	23.070	653,300
2026-10-13	24.520	24.600	23.770	24.110	24.110	491,500
2026-10-09	24.410	24.940	24.060	24.760	24.760	487,000
2026-10-08	24.040	24.040	22.990	23.860	23.860	1,108,700
2026-10-07	24.070	24.490	23.620	24.280	24.280	460,300
2026-10-06	25.100	25.300	24.630	25.100	25.100	598,600
2026-10-05	25.020	25.310	24.450	25.080	25.080	302,000
2026-10-02	24.960	25.510	24.810	24.950	24.950	467,900
2026-10-01	24.930	25.050	24.070	24.590	24.590	865,500
2026-09-30	25.570	25.570	24.740	24.770	24.770	599,200
2026-09-29	24.980	25.350	24.720	25.200	25.200	616,900
2026-09-28	25.300	25.630	24.520	24.800	24.800	947,400
2026-09-25	26.450	27.020	26.070	26.800	26.800	468,100
2026-09-24	26.370	26.400	25.590	26.370	26.370	683,800
2026-09-23	26.850	26.870	26.150	26.590	26.590	488,500
2026-09-22	26.620	28.140	26.500	27.950	27.950	426,300
2026-09-21	27.300	27.310	26.420	26.670	26.670	373,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.