Ares Strategic Mining Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.450	0.450	0.415	0.425	0.425	159,386
2025-11-03	0.440	0.475	0.420	0.430	0.430	778,230
2025-10-31	0.435	0.445	0.430	0.430	0.430	119,308
2025-10-30	0.440	0.445	0.430	0.430	0.430	564,005
2025-10-29	0.420	0.440	0.420	0.440	0.440	146,312
2025-10-28	0.460	0.460	0.420	0.430	0.430	157,502
2025-10-27	0.490	0.490	0.400	0.450	0.450	641,452
2025-10-24	0.440	0.470	0.423	0.470	0.470	1,432,572
2025-10-23	0.440	0.440	0.425	0.435	0.435	924,771
2025-10-22	0.420	0.420	0.380	0.395	0.395	569,810
2025-10-21	0.490	0.500	0.405	0.430	0.430	1,387,470
2025-10-20	0.500	0.530	0.480	0.490	0.490	791,012

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.