Ares Strategic Mining Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.260	0.260	0.245	0.245	0.245	88,824
2026-10-16	0.280	0.280	0.255	0.255	0.255	54,819
2026-10-15	0.270	0.280	0.265	0.280	0.280	56,172
2026-10-14	0.300	0.300	0.275	0.275	0.275	179,242
2026-10-13	0.295	0.305	0.295	0.300	0.300	61,401
2026-10-09	0.295	0.305	0.290	0.305	0.305	119,300
2026-10-08	0.295	0.305	0.295	0.300	0.300	174,811
2026-10-07	0.295	0.300	0.290	0.295	0.295	85,535
2026-10-06	0.300	0.300	0.290	0.300	0.300	34,989
2026-10-05	0.305	0.305	0.290	0.300	0.300	31,931
2026-10-02	0.305	0.305	0.290	0.290	0.290	149,692
2026-10-01	0.300	0.300	0.290	0.300	0.300	165,253
2026-09-30	0.300	0.300	0.290	0.290	0.290	36,700
2026-09-29	0.290	0.300	0.290	0.300	0.300	60,134
2026-09-28	0.295	0.295	0.290	0.290	0.290	49,737
2026-09-25	0.290	0.295	0.285	0.285	0.285	118,421
2026-09-24	0.300	0.315	0.285	0.285	0.285	303,702
2026-09-23	0.330	0.330	0.315	0.320	0.320	36,900
2026-09-22	0.320	0.330	0.315	0.315	0.315	131,272
2026-09-21	0.320	0.323	0.320	0.320	0.320	2,212

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.