ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 49.200 | 49.200 | 49.200 | 49.200 | 49.200 | 100 |
| 2026-10-13 | 49.240 | 49.990 | 49.010 | 49.990 | 49.990 | 600 |
| 2026-10-09 | 52.220 | 52.220 | 51.500 | 51.500 | 51.500 | 500 |
| 2026-10-07 | 52.060 | 52.060 | 51.990 | 51.990 | 51.990 | 400 |
| 2026-10-06 | 52.800 | 52.800 | 52.800 | 52.800 | 52.800 | 100 |
| 2026-10-02 | 53.430 | 53.720 | 53.010 | 53.720 | 53.720 | 3,050 |
| 2026-10-01 | 51.840 | 52.150 | 51.840 | 52.040 | 52.040 | 600 |
| 2026-09-30 | 51.760 | 51.760 | 51.760 | 51.760 | 51.760 | 100 |
| 2026-09-29 | 52.000 | 52.210 | 51.940 | 52.210 | 52.210 | 1,200 |
| 2026-09-28 | 50.000 | 50.600 | 50.000 | 50.410 | 50.410 | 700 |
| 2026-09-25 | 49.510 | 49.710 | 49.400 | 49.710 | 49.710 | 900 |
| 2026-09-24 | 49.480 | 49.550 | 49.060 | 49.060 | 49.060 | 300 |
| 2026-09-22 | 48.500 | 48.500 | 48.460 | 48.460 | 48.460 | 300 |
| 2026-09-21 | 48.140 | 48.140 | 48.140 | 48.140 | 48.140 | 4,200 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0521 EUR |
| 2026-04-27 | 0.0736 EUR |
| 2026-02-10 | 0.0516 EUR |
| 2025-10-29 | 0.0437 EUR |
| 2025-07-29 | 0.0511 EUR |
| 2025-04-25 | 0.0501 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.