ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 51.080 | 51.600 | 50.370 | 51.200 | 51.144 | 49,800 |
| 2026-07-20 | 50.420 | 50.850 | 49.000 | 49.330 | 49.276 | 50,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CAD |
| 2026-04-27 | 0.0740 CAD |
| 2026-02-10 | 0.0440 CAD |
| 2025-10-29 | 0.0440 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.