ASML CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	47.940	48.360	47.300	47.430	47.430	29,078
2026-10-15	46.940	48.590	46.140	48.050	48.050	59,600
2026-10-14	48.700	50.290	48.450	48.450	48.450	93,300
2026-10-13	49.420	50.250	48.700	50.250	50.250	77,400
2026-10-09	52.430	52.750	51.320	51.320	51.320	28,300
2026-10-08	51.830	53.140	50.970	50.970	50.970	16,800
2026-10-07	51.800	52.310	51.790	52.220	52.220	40,000
2026-10-06	53.700	53.700	52.600	52.900	52.900	21,700
2026-10-05	53.560	54.000	53.310	53.440	53.440	29,900
2026-10-02	53.180	53.750	53.050	53.750	53.750	41,100
2026-10-01	51.580	52.500	51.570	52.370	52.370	6,600
2026-09-30	52.060	52.110	51.480	51.580	51.580	42,700
2026-09-29	51.630	52.480	51.430	52.100	52.100	29,300
2026-09-28	49.850	50.650	49.470	50.500	50.500	53,800
2026-09-25	49.410	49.960	48.950	49.740	49.740	26,400
2026-09-24	48.740	49.550	48.460	49.210	49.210	41,700
2026-09-23	49.090	49.730	48.500	49.730	49.730	44,500
2026-09-22	48.060	49.570	48.000	49.570	49.570	21,600
2026-09-21	47.690	48.570	47.430	48.250	48.250	31,300
2026-09-18	46.200	47.510	46.150	47.510	47.510	15,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.