ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.360 | 40.360 | 39.250 | 39.850 | 39.807 | 18,700 |
| 2026-04-24 | 40.200 | 40.600 | 39.950 | 40.280 | 40.162 | 17,300 |
| 2026-04-23 | 39.950 | 40.070 | 38.850 | 39.200 | 39.085 | 27,700 |
| 2026-04-22 | 40.820 | 40.900 | 39.620 | 39.700 | 39.584 | 19,900 |
| 2026-04-21 | 40.410 | 40.470 | 40.000 | 40.320 | 40.202 | 8,300 |
| 2026-04-20 | 40.170 | 40.500 | 39.980 | 40.480 | 40.362 | 27,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CAD |
| 2026-04-27 | 0.0740 CAD |
| 2026-02-10 | 0.0440 CAD |
| 2025-10-29 | 0.0440 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.