Algoma Steel Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.540 | 5.770 | 5.400 | 5.730 | 5.730 | 600,100 |
| 2026-07-21 | 5.230 | 5.480 | 5.230 | 5.450 | 5.450 | 507,276 |
| 2026-07-20 | 5.400 | 5.425 | 5.160 | 5.240 | 5.240 | 393,880 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.0700 CAD |
| 2025-03-21 | 0.0720 CAD |
| 2024-11-27 | 0.0700 CAD |
| 2024-08-23 | 0.0680 CAD |
| 2024-07-02 | 0.0690 CAD |
| 2024-02-28 | 0.0680 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-08-24 | 0.0680 CAD |
| 2023-07-04 | 0.0661 CAD |
| 2023-02-27 | 0.0680 CAD |
| 2022-11-30 | 0.0678 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-06-24 | 0.0650 CAD |
| 2022-02-25 | 0.0640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.