Algoma Steel Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.700	5.925	5.580	5.830	5.830	776,584
2026-10-16	5.820	5.920	5.675	5.710	5.710	638,156
2026-10-15	6.100	6.100	5.695	5.800	5.800	1,131,900
2026-10-14	6.040	6.160	5.995	6.070	6.070	497,000
2026-10-13	6.100	6.130	5.970	6.110	6.110	260,500
2026-10-09	6.010	6.210	5.900	6.150	6.150	483,400
2026-10-08	6.040	6.040	5.860	5.920	5.920	373,900
2026-10-07	6.090	6.170	5.980	6.050	6.050	246,100
2026-10-06	6.420	6.440	6.160	6.180	6.180	246,600
2026-10-05	6.140	6.540	6.120	6.360	6.360	439,400
2026-10-02	5.800	6.215	5.590	6.190	6.190	943,400
2026-10-01	5.910	5.930	5.760	5.850	5.850	316,500
2026-09-30	5.970	6.070	5.900	5.950	5.950	248,000
2026-09-29	6.190	6.210	5.850	5.950	5.950	531,200
2026-09-28	5.940	6.280	5.900	6.160	6.160	361,500
2026-09-25	5.970	6.080	5.870	6.010	6.010	248,100
2026-09-24	6.160	6.160	5.930	5.930	5.930	338,700
2026-09-23	6.180	6.250	6.000	6.140	6.140	242,900
2026-09-22	6.020	6.240	5.970	6.220	6.220	425,400
2026-09-21	6.030	6.055	5.900	6.000	6.000	213,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.