Algoma Steel Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 6.420 | 6.420 | 6.200 | 6.320 | 6.320 | 186,300 |
| 2026-04-27 | 6.270 | 6.490 | 6.180 | 6.400 | 6.400 | 430,300 |
| 2026-04-24 | 6.090 | 6.270 | 6.030 | 6.180 | 6.180 | 274,700 |
| 2026-04-23 | 6.460 | 6.550 | 6.040 | 6.090 | 6.090 | 585,300 |
| 2026-04-22 | 6.400 | 6.490 | 6.280 | 6.460 | 6.460 | 391,300 |
| 2026-04-21 | 6.430 | 6.580 | 6.235 | 6.290 | 6.290 | 376,100 |
| 2026-04-20 | 6.360 | 6.460 | 6.300 | 6.420 | 6.420 | 344,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.0700 CAD |
| 2025-03-21 | 0.0720 CAD |
| 2024-11-27 | 0.0700 CAD |
| 2024-08-23 | 0.0680 CAD |
| 2024-07-02 | 0.0690 CAD |
| 2024-02-28 | 0.0680 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-08-24 | 0.0680 CAD |
| 2023-07-04 | 0.0661 CAD |
| 2023-02-27 | 0.0680 CAD |
| 2022-11-30 | 0.0678 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-06-24 | 0.0650 CAD |
| 2022-02-25 | 0.0640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.