Algoma Steel Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.850 | 5.970 | 5.670 | 5.830 | 5.830 | 737,700 |
| 2025-11-03 | 5.920 | 5.990 | 5.590 | 5.910 | 5.910 | 565,200 |
| 2025-10-31 | 5.590 | 5.910 | 5.540 | 5.860 | 5.860 | 1,018,000 |
| 2025-10-30 | 5.690 | 6.010 | 5.010 | 5.590 | 5.590 | 1,754,200 |
| 2025-10-29 | 5.980 | 6.060 | 5.840 | 5.970 | 5.970 | 772,800 |
| 2025-10-28 | 6.020 | 6.120 | 5.900 | 5.960 | 5.960 | 661,100 |
| 2025-10-27 | 6.280 | 6.370 | 6.020 | 6.030 | 6.030 | 722,200 |
| 2025-10-24 | 6.050 | 6.450 | 5.960 | 6.290 | 6.290 | 2,067,900 |
| 2025-10-23 | 6.310 | 6.590 | 6.290 | 6.480 | 6.480 | 938,100 |
| 2025-10-22 | 6.150 | 6.400 | 5.900 | 6.260 | 6.260 | 930,700 |
| 2025-10-21 | 5.740 | 6.310 | 5.570 | 6.260 | 6.260 | 1,885,300 |
| 2025-10-20 | 5.410 | 5.600 | 5.000 | 5.590 | 5.590 | 773,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-13 | 0.0700 CAD |
| 2025-03-21 | 0.0720 CAD |
| 2024-11-27 | 0.0700 CAD |
| 2024-08-23 | 0.0680 CAD |
| 2024-07-02 | 0.0690 CAD |
| 2024-02-28 | 0.0680 CAD |
| 2023-11-29 | 0.0680 CAD |
| 2023-08-24 | 0.0680 CAD |
| 2023-07-04 | 0.0661 CAD |
| 2023-02-27 | 0.0680 CAD |
| 2022-11-30 | 0.0678 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-06-24 | 0.0650 CAD |
| 2022-02-25 | 0.0640 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.