Astra Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.810	0.830	0.785	0.830	0.830	273,498
2026-04-27	0.800	0.800	0.770	0.800	0.800	210,119
2026-04-24	0.830	0.840	0.790	0.790	0.790	207,133
2026-04-23	0.870	0.870	0.790	0.810	0.810	150,620
2026-04-22	0.800	0.900	0.800	0.850	0.850	476,021
2026-04-21	0.860	0.870	0.830	0.840	0.840	332,540
2026-04-20	0.850	0.880	0.840	0.850	0.850	138,798
2026-04-17	0.850	0.850	0.840	0.850	0.850	52,716
2026-04-16	0.850	0.850	0.830	0.840	0.840	179,805
2026-04-15	0.850	0.850	0.820	0.840	0.840	154,924
2026-04-14	0.750	0.870	0.750	0.850	0.850	173,463
2026-04-13	0.760	0.780	0.740	0.750	0.750	187,225
2026-04-10	0.790	0.800	0.750	0.760	0.760	152,053
2026-04-09	0.710	0.800	0.710	0.780	0.780	619,608
2026-04-08	0.790	0.850	0.770	0.780	0.780	240,002
2026-04-07	0.790	0.790	0.740	0.770	0.770	92,031
2026-04-06	0.780	0.810	0.750	0.770	0.770	196,458
2026-04-02	0.760	0.780	0.730	0.760	0.760	150,864
2026-04-01	0.750	0.800	0.750	0.770	0.770	111,346
2026-03-31	0.670	0.740	0.670	0.720	0.720	263,784
2026-03-30	0.690	0.700	0.660	0.660	0.660	48,859
2026-03-27	0.640	0.700	0.640	0.670	0.670	91,500
2026-03-26	0.660	0.700	0.650	0.650	0.650	108,509
2026-03-25	0.680	0.710	0.660	0.670	0.670	205,799
2026-03-24	0.660	0.670	0.640	0.640	0.640	112,111
2026-03-23	0.640	0.690	0.640	0.690	0.690	288,053
2026-03-20	0.700	0.710	0.630	0.650	0.650	116,874
2026-03-19	0.760	0.770	0.640	0.680	0.680	389,536
2026-03-18	0.780	0.790	0.740	0.750	0.750	126,083
2026-03-17	0.800	0.880	0.780	0.800	0.800	462,956
2026-03-16	0.720	0.780	0.680	0.780	0.780	209,077
2026-03-13	0.730	0.730	0.690	0.710	0.710	164,213
2026-03-12	0.790	0.800	0.730	0.730	0.730	58,541
2026-03-11	0.800	0.800	0.760	0.790	0.790	102,862
2026-03-10	0.750	0.800	0.740	0.790	0.790	399,088
2026-03-09	0.700	0.750	0.680	0.750	0.750	402,626
2026-03-06	0.720	0.720	0.680	0.690	0.690	242,132
2026-03-05	0.740	0.750	0.700	0.730	0.730	246,499
2026-03-04	0.590	0.750	0.560	0.710	0.710	821,999
2026-03-03	0.580	0.600	0.570	0.570	0.570	145,296
2026-03-02	0.600	0.630	0.600	0.610	0.610	454,345
2026-02-27	0.600	0.600	0.570	0.600	0.600	144,773
2026-02-26	0.570	0.590	0.570	0.590	0.590	34,490
2026-02-25	0.600	0.600	0.570	0.570	0.570	173,291
2026-02-24	0.600	0.600	0.570	0.600	0.600	57,650
2026-02-23	0.600	0.640	0.580	0.600	0.600	328,123
2026-02-20	0.530	0.640	0.530	0.590	0.590	257,194
2026-02-19	0.580	0.580	0.540	0.560	0.560	391,045
2026-02-18	0.530	0.590	0.530	0.560	0.560	292,464
2026-02-17	0.550	0.560	0.520	0.530	0.530	178,901
2026-02-13	0.560	0.570	0.540	0.550	0.550	250,605
2026-02-12	0.570	0.590	0.550	0.550	0.550	158,642
2026-02-11	0.540	0.590	0.530	0.560	0.560	199,850
2026-02-10	0.600	0.600	0.510	0.530	0.530	353,690
2026-02-09	0.540	0.550	0.510	0.550	0.550	97,529
2026-02-06	0.480	0.560	0.480	0.530	0.530	201,453
2026-02-05	0.550	0.550	0.500	0.510	0.510	210,616
2026-02-04	0.560	0.560	0.530	0.540	0.540	85,284
2026-02-03	0.560	0.630	0.560	0.560	0.560	316,431
2026-02-02	0.530	0.590	0.510	0.570	0.570	302,809

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.