Astra Exploration Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.345	0.355	0.320	0.345	0.345	222,606
2026-10-19	0.345	0.345	0.335	0.340	0.340	39,200
2026-10-16	0.355	0.360	0.340	0.350	0.350	118,519
2026-10-15	0.355	0.360	0.355	0.360	0.360	22,500
2026-10-14	0.360	0.360	0.345	0.350	0.350	116,433
2026-10-13	0.370	0.370	0.360	0.365	0.365	107,280
2026-10-09	0.345	0.370	0.345	0.365	0.365	127,550
2026-10-08	0.335	0.350	0.330	0.340	0.340	128,550
2026-10-07	0.355	0.355	0.330	0.335	0.335	185,967
2026-10-06	0.355	0.355	0.345	0.350	0.350	128,611
2026-10-05	0.350	0.355	0.340	0.350	0.350	147,129
2026-10-02	0.365	0.395	0.350	0.355	0.355	165,030
2026-10-01	0.375	0.375	0.350	0.350	0.350	156,157
2026-09-30	0.385	0.385	0.375	0.375	0.375	37,900
2026-09-29	0.385	0.395	0.380	0.380	0.380	143,228
2026-09-28	0.405	0.405	0.375	0.395	0.395	204,820
2026-09-25	0.425	0.425	0.405	0.415	0.415	114,090
2026-09-24	0.435	0.435	0.415	0.420	0.420	168,800
2026-09-23	0.455	0.460	0.430	0.430	0.430	124,476
2026-09-22	0.425	0.450	0.410	0.450	0.450	318,492
2026-09-21	0.425	0.430	0.395	0.415	0.415	538,427

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.