Astra Exploration Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.510	0.510	0.470	0.470	0.470	160,719
2025-11-03	0.510	0.520	0.495	0.510	0.510	182,788
2025-10-31	0.530	0.550	0.510	0.510	0.510	167,350
2025-10-30	0.540	0.540	0.500	0.520	0.520	137,436
2025-10-29	0.600	0.600	0.550	0.550	0.550	57,312
2025-10-28	0.540	0.550	0.540	0.540	0.540	47,100
2025-10-27	0.540	0.590	0.500	0.540	0.540	44,505
2025-10-24	0.590	0.590	0.540	0.540	0.540	159,038
2025-10-23	0.560	0.610	0.550	0.580	0.580	192,217
2025-10-22	0.510	0.560	0.510	0.550	0.550	157,444
2025-10-21	0.600	0.600	0.510	0.520	0.520	316,406
2025-10-20	0.530	0.590	0.530	0.590	0.590	347,652

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.